PREVIEW / stock_5min / 2024-03-05

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-03-05.parquet
  size:    6.9 MB
  rows:    414,214
  symbols: 1,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-05 04:00:00	AAPL	Stock	173.0	173.4	172.78	172.91	7651.0
2024-03-05 04:05:00	AAPL	Stock	172.99	172.99	172.3	172.5	15857.0
2024-03-05 04:10:00	AAPL	Stock	172.5	172.51	172.21	172.31	5979.0
2024-03-05 04:15:00	AAPL	Stock	172.31	172.5	172.24	172.5	3539.0
2024-03-05 04:20:00	AAPL	Stock	172.49	172.5	172.45	172.5	785.0
2024-03-05 04:25:00	AAPL	Stock	172.48	172.5	172.44	172.48	1007.0
2024-03-05 04:30:00	AAPL	Stock	172.47	172.48	172.41	172.44	2152.0
2024-03-05 04:35:00	AAPL	Stock	172.5	172.5	172.46	172.5	2310.0
2024-03-05 04:40:00	AAPL	Stock	172.46	172.46	172.34	172.4	3097.0
2024-03-05 04:45:00	AAPL	Stock	172.4	172.4	172.3	172.3	6246.0
2024-03-05 04:50:00	AAPL	Stock	172.31	172.38	172.31	172.38	546.0
2024-03-05 04:55:00	AAPL	Stock	172.36	172.48	172.36	172.48	2353.0
2024-03-05 05:00:00	AAPL	Stock	172.48	172.53	172.48	172.5	2377.0
2024-03-05 05:05:00	AAPL	Stock	172.5	172.5	172.46	172.46	1136.0
2024-03-05 05:10:00	AAPL	Stock	172.45	172.45	172.35	172.35	4223.0
2024-03-05 05:15:00	AAPL	Stock	172.38	172.4	172.33	172.4	941.0
2024-03-05 05:20:00	AAPL	Stock	172.4	172.5	172.4	172.49	800.0
2024-03-05 05:25:00	AAPL	Stock	172.43	172.45	172.4	172.4	801.0
2024-03-05 05:30:00	AAPL	Stock	172.47	172.47	172.47	172.47	100.0
2024-03-05 05:35:00	AAPL	Stock	172.42	172.44	172.42	172.44	1919.0
2024-03-05 05:40:00	AAPL	Stock	172.48	172.48	172.42	172.47	585.0
2024-03-05 05:45:00	AAPL	Stock	172.48	172.48	172.47	172.47	687.0
2024-03-05 05:50:00	AAPL	Stock	172.48	172.5	172.48	172.5	3576.0
2024-03-05 05:55:00	AAPL	Stock	172.49	172.5	172.44	172.44	1691.0
2024-03-05 06:00:00	AAPL	Stock	172.42	172.42	172.42	172.42	120.0
2024-03-05 06:05:00	AAPL	Stock	172.4	172.4	172.39	172.39	448.0
2024-03-05 06:10:00	AAPL	Stock	172.35	172.39	172.34	172.34	1141.0
2024-03-05 06:15:00	AAPL	Stock	172.34	172.34	172.3	172.31	612.0
2024-03-05 06:20:00	AAPL	Stock	172.36	172.41	172.36	172.41	1380.0
2024-03-05 06:25:00	AAPL	Stock	172.4	172.42	172.4	172.42	2287.0
2024-03-05 06:30:00	AAPL	Stock	172.4	172.48	172.4	172.43	10559.0
2024-03-05 06:35:00	AAPL	Stock	172.37	172.4	172.37	172.4	712.0
2024-03-05 06:40:00	AAPL	Stock	172.37	172.37	171.84	171.89	10760.0
2024-03-05 06:45:00	AAPL	Stock	171.9	171.9	171.7	171.75	7167.0
2024-03-05 06:50:00	AAPL	Stock	171.75	171.78	171.65	171.65	6594.0
2024-03-05 06:55:00	AAPL	Stock	171.65	171.95	171.65	171.82	13399.0
2024-03-05 07:00:00	AAPL	Stock	171.76	172.22	171.7	171.87	26890.0
2024-03-05 07:05:00	AAPL	Stock	171.92	171.97	171.61	171.88	13828.0
2024-03-05 07:10:00	AAPL	Stock	171.82	171.9	171.77	171.81	10154.0
2024-03-05 07:15:00	AAPL	Stock	171.77	171.77	171.51	171.53	22769.0
2024-03-05 07:20:00	AAPL	Stock	171.55	171.55	171.41	171.55	26369.0
2024-03-05 07:25:00	AAPL	Stock	171.58	171.71	171.58	171.7	13666.0
2024-03-05 07:30:00	AAPL	Stock	171.7	171.7	171.41	171.43	13172.0
2024-03-05 07:35:00	AAPL	Stock	171.45	171.45	171.42	171.42	6901.0
2024-03-05 07:40:00	AAPL	Stock	171.42	171.45	171.08	171.08	23281.0
2024-03-05 07:45:00	AAPL	Stock	171.1	171.3	171.04	171.08	31737.0
2024-03-05 07:50:00	AAPL	Stock	171.129	171.5	171.0	171.1	49201.0
2024-03-05 07:55:00	AAPL	Stock	171.12	171.2	171.0	171.02	28574.0
2024-03-05 08:00:00	AAPL	Stock	172.18	174.06	170.96	171.15	302982.0
2024-03-05 08:05:00	AAPL	Stock	171.17	174.33	171.15	171.2475	62429.0

> showing 50 of 414,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time