PREVIEW / stock_5min / 2024-03-06

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-03-06.parquet
  size:    6.9 MB
  rows:    417,170
  symbols: 1,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-06 04:00:00	AAPL	Stock	170.12	172.0	169.63	170.96	13738.0
2024-03-06 04:05:00	AAPL	Stock	170.98	171.0	170.92	170.92	6584.0
2024-03-06 04:10:00	AAPL	Stock	170.88	170.91	170.88	170.89	2125.0
2024-03-06 04:15:00	AAPL	Stock	170.9	171.14	170.9	171.14	2599.0
2024-03-06 04:20:00	AAPL	Stock	171.0	171.04	170.84	170.85	4476.0
2024-03-06 04:25:00	AAPL	Stock	170.9	170.99	170.89	170.99	2607.0
2024-03-06 04:30:00	AAPL	Stock	170.9	171.02	170.9	171.02	920.0
2024-03-06 04:35:00	AAPL	Stock	171.04	171.05	171.04	171.05	6528.0
2024-03-06 04:40:00	AAPL	Stock	171.1	171.14	171.1	171.14	513.0
2024-03-06 04:45:00	AAPL	Stock	171.0	171.0	170.95	171.0	2595.0
2024-03-06 04:50:00	AAPL	Stock	170.9	170.98	170.9	170.98	502.0
2024-03-06 04:55:00	AAPL	Stock	171.0	171.0	170.99	170.99	709.0
2024-03-06 05:00:00	AAPL	Stock	171.05	171.05	171.04	171.04	1497.0
2024-03-06 05:05:00	AAPL	Stock	171.03	171.06	171.03	171.06	605.0
2024-03-06 05:10:00	AAPL	Stock	171.06	171.1	171.03	171.1	3074.0
2024-03-06 05:15:00	AAPL	Stock	171.08	171.09	171.08	171.09	490.0
2024-03-06 05:20:00	AAPL	Stock	171.1	171.29	171.1	171.29	3108.0
2024-03-06 05:25:00	AAPL	Stock	171.36	171.38	171.3	171.3	1180.0
2024-03-06 05:30:00	AAPL	Stock	171.26	171.26	171.2	171.21	1496.0
2024-03-06 05:35:00	AAPL	Stock	171.25	171.25	171.2	171.2	315.0
2024-03-06 05:40:00	AAPL	Stock	171.07	171.07	170.95	170.95	1985.0
2024-03-06 05:45:00	AAPL	Stock	170.9	170.91	170.89	170.89	1306.0
2024-03-06 05:50:00	AAPL	Stock	170.97	171.0	170.97	171.0	253.0
2024-03-06 05:55:00	AAPL	Stock	171.05	171.05	171.0	171.04	5524.0
2024-03-06 06:00:00	AAPL	Stock	170.99	171.0	170.88	171.0	3350.0
2024-03-06 06:05:00	AAPL	Stock	171.04	171.21	171.04	171.1	1092.0
2024-03-06 06:10:00	AAPL	Stock	171.11	171.22	171.1	171.17	3016.0
2024-03-06 06:15:00	AAPL	Stock	171.3	171.3	171.29	171.29	486.0
2024-03-06 06:20:00	AAPL	Stock	171.2	171.23	171.2	171.23	7013.0
2024-03-06 06:30:00	AAPL	Stock	171.21	171.21	171.2	171.2	234.0
2024-03-06 06:35:00	AAPL	Stock	171.24	171.27	171.24	171.27	500.0
2024-03-06 06:40:00	AAPL	Stock	171.24	171.25	171.02	171.02	1104.0
2024-03-06 06:45:00	AAPL	Stock	171.11	171.11	171.11	171.11	538.0
2024-03-06 06:50:00	AAPL	Stock	171.11	171.11	171.11	171.11	433.0
2024-03-06 06:55:00	AAPL	Stock	170.98	170.98	170.75	170.81	4825.0
2024-03-06 07:00:00	AAPL	Stock	170.86	170.88	170.4	170.58	16972.0
2024-03-06 07:05:00	AAPL	Stock	170.55	170.85	170.54	170.78	6738.0
2024-03-06 07:10:00	AAPL	Stock	170.76	170.76	170.59	170.66	5355.0
2024-03-06 07:15:00	AAPL	Stock	170.65	170.65	170.52	170.56	1757.0
2024-03-06 07:20:00	AAPL	Stock	170.58	170.58	170.38	170.38	9719.0
2024-03-06 07:25:00	AAPL	Stock	170.4	170.5	170.4	170.49	2417.0
2024-03-06 07:30:00	AAPL	Stock	170.51	170.6	170.51	170.6	1504.0
2024-03-06 07:35:00	AAPL	Stock	170.6	170.65	170.6	170.62	2745.0
2024-03-06 07:40:00	AAPL	Stock	170.7	170.85	170.7	170.8	9543.0
2024-03-06 07:45:00	AAPL	Stock	170.79	170.8	170.75	170.75	4350.0
2024-03-06 07:50:00	AAPL	Stock	170.75	170.8	170.75	170.78	1524.0
2024-03-06 07:55:00	AAPL	Stock	170.79	170.88	170.79	170.82	4493.0
2024-03-06 08:00:00	AAPL	Stock	170.69	171.1238	169.93	170.9	91749.0
2024-03-06 08:05:00	AAPL	Stock	170.9292	170.99	169.93	170.98	35261.0
2024-03-06 08:10:00	AAPL	Stock	170.95	171.04	170.9213	171.0	23755.0

> showing 50 of 417,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time