PREVIEW / stock_5min / 2024-03-07

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-03-07.parquet
  size:    6.9 MB
  rows:    411,768
  symbols: 1,108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-07 04:00:00	AAPL	Stock	168.19	168.26	167.9	168.17	7611.0
2024-03-07 04:05:00	AAPL	Stock	168.18	168.51	168.18	168.51	4697.0
2024-03-07 04:10:00	AAPL	Stock	168.5	168.67	168.5	168.67	1740.0
2024-03-07 04:15:00	AAPL	Stock	168.69	168.76	168.69	168.71	883.0
2024-03-07 04:20:00	AAPL	Stock	168.7	168.72	168.6	168.6	3719.0
2024-03-07 04:25:00	AAPL	Stock	168.55	168.55	168.5	168.5	2441.0
2024-03-07 04:30:00	AAPL	Stock	168.5	168.5	168.3	168.3	3037.0
2024-03-07 04:35:00	AAPL	Stock	168.3	168.3	168.22	168.23	1370.0
2024-03-07 04:40:00	AAPL	Stock	168.28	168.31	168.28	168.31	456.0
2024-03-07 04:45:00	AAPL	Stock	168.31	168.45	168.31	168.44	1804.0
2024-03-07 04:50:00	AAPL	Stock	168.45	168.69	168.45	168.69	1619.0
2024-03-07 04:55:00	AAPL	Stock	168.49	168.49	168.49	168.49	375.0
2024-03-07 05:00:00	AAPL	Stock	168.65	168.78	168.65	168.76	6554.0
2024-03-07 05:05:00	AAPL	Stock	168.78	169.0	168.78	169.0	6240.0
2024-03-07 05:10:00	AAPL	Stock	169.0	169.0	168.9	168.98	2644.0
2024-03-07 05:15:00	AAPL	Stock	169.0	169.0	168.9	168.9	6889.0
2024-03-07 05:20:00	AAPL	Stock	168.9	168.94	168.86	168.86	2958.0
2024-03-07 05:25:00	AAPL	Stock	168.77	169.0	168.77	168.97	9695.0
2024-03-07 05:30:00	AAPL	Stock	168.98	169.0	168.98	168.99	2319.0
2024-03-07 05:35:00	AAPL	Stock	169.0	169.1	168.96	168.96	8350.0
2024-03-07 05:40:00	AAPL	Stock	169.0	169.0	168.97	168.97	505.0
2024-03-07 05:45:00	AAPL	Stock	169.0	169.1	169.0	169.0	4855.0
2024-03-07 05:50:00	AAPL	Stock	169.05	169.05	169.05	169.05	120.0
2024-03-07 05:55:00	AAPL	Stock	169.05	169.05	168.99	169.03	2215.0
2024-03-07 06:00:00	AAPL	Stock	169.0	169.0	168.82	168.82	760.0
2024-03-07 06:05:00	AAPL	Stock	168.83	168.83	168.7	168.7	1677.0
2024-03-07 06:10:00	AAPL	Stock	168.71	168.75	168.7	168.75	1201.0
2024-03-07 06:15:00	AAPL	Stock	168.7	168.78	168.7	168.7	1013.0
2024-03-07 06:20:00	AAPL	Stock	168.77	168.84	168.71	168.84	1281.0
2024-03-07 06:25:00	AAPL	Stock	168.87	168.87	168.87	168.87	100.0
2024-03-07 06:30:00	AAPL	Stock	168.83	168.83	168.83	168.83	100.0
2024-03-07 06:35:00	AAPL	Stock	168.83	168.83	168.83	168.83	375.0
2024-03-07 06:40:00	AAPL	Stock	168.84	168.87	168.8	168.8	778.0
2024-03-07 06:45:00	AAPL	Stock	168.81	168.87	168.8	168.85	2553.0
2024-03-07 06:50:00	AAPL	Stock	168.87	168.9	168.84	168.9	3887.0
2024-03-07 06:55:00	AAPL	Stock	168.83	168.86	168.83	168.83	6308.0
2024-03-07 07:00:00	AAPL	Stock	168.83	169.0	168.75	168.91	22076.0
2024-03-07 07:05:00	AAPL	Stock	168.88	168.94	168.87	168.94	1323.0
2024-03-07 07:10:00	AAPL	Stock	168.95	169.2	168.95	169.2	8818.0
2024-03-07 07:15:00	AAPL	Stock	169.28	169.64	169.28	169.64	10263.0
2024-03-07 07:20:00	AAPL	Stock	169.57	169.92	169.57	169.88	17388.0
2024-03-07 07:25:00	AAPL	Stock	169.9	169.9	169.68	169.75	8742.0
2024-03-07 07:30:00	AAPL	Stock	169.73	169.8	169.73	169.79	26659.0
2024-03-07 07:35:00	AAPL	Stock	169.76	169.78	169.73	169.73	3025.0
2024-03-07 07:40:00	AAPL	Stock	169.77	169.8	169.73	169.77	11648.0
2024-03-07 07:45:00	AAPL	Stock	169.78	169.89	169.78	169.89	3844.0
2024-03-07 07:50:00	AAPL	Stock	169.86	169.87	169.61	169.67	7035.0
2024-03-07 07:55:00	AAPL	Stock	169.7	169.85	169.7	169.79	7231.0
2024-03-07 08:00:00	AAPL	Stock	168.83	169.91	167.38	169.69	105755.0
2024-03-07 08:05:00	AAPL	Stock	167.78	169.69	167.35	169.4301	13575.0

> showing 50 of 411,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time