PREVIEW / stock_5min / 2024-03-08

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-03-08.parquet
  size:    6.8 MB
  rows:    409,828
  symbols: 1,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-08 04:00:00	AAPL	Stock	169.6	169.6	169.29	169.38	6113.0
2024-03-08 04:05:00	AAPL	Stock	169.38	169.39	169.38	169.38	3521.0
2024-03-08 04:10:00	AAPL	Stock	169.39	169.39	169.38	169.39	1013.0
2024-03-08 04:15:00	AAPL	Stock	169.39	169.4	169.38	169.4	2627.0
2024-03-08 04:25:00	AAPL	Stock	169.38	169.4	169.37	169.4	1124.0
2024-03-08 04:30:00	AAPL	Stock	169.38	169.4	169.38	169.4	1090.0
2024-03-08 04:35:00	AAPL	Stock	169.4	169.47	169.4	169.47	793.0
2024-03-08 04:40:00	AAPL	Stock	169.57	169.59	169.52	169.52	1635.0
2024-03-08 04:45:00	AAPL	Stock	169.52	169.52	169.51	169.51	783.0
2024-03-08 04:50:00	AAPL	Stock	169.5	169.52	169.5	169.52	2421.0
2024-03-08 04:55:00	AAPL	Stock	169.49	169.49	169.49	169.49	100.0
2024-03-08 05:05:00	AAPL	Stock	169.46	169.48	169.46	169.46	904.0
2024-03-08 05:10:00	AAPL	Stock	169.51	169.51	169.47	169.47	1211.0
2024-03-08 05:15:00	AAPL	Stock	169.49	169.52	169.49	169.52	1343.0
2024-03-08 05:20:00	AAPL	Stock	169.5	169.52	169.5	169.52	440.0
2024-03-08 05:25:00	AAPL	Stock	169.59	169.59	169.5	169.56	1752.0
2024-03-08 05:30:00	AAPL	Stock	169.6	169.7	169.6	169.7	309.0
2024-03-08 05:35:00	AAPL	Stock	169.77	170.03	169.77	169.99	6737.0
2024-03-08 05:40:00	AAPL	Stock	170.01	170.12	169.98	170.12	1375.0
2024-03-08 05:45:00	AAPL	Stock	170.19	170.19	170.15	170.15	800.0
2024-03-08 05:50:00	AAPL	Stock	170.12	170.12	170.09	170.09	460.0
2024-03-08 05:55:00	AAPL	Stock	170.04	170.07	170.04	170.07	320.0
2024-03-08 06:00:00	AAPL	Stock	170.0	170.0	169.99	169.99	993.0
2024-03-08 06:05:00	AAPL	Stock	169.96	170.19	169.96	170.19	10404.0
2024-03-08 06:10:00	AAPL	Stock	170.2	170.28	170.2	170.26	2061.0
2024-03-08 06:15:00	AAPL	Stock	170.2	170.22	170.2	170.22	845.0
2024-03-08 06:20:00	AAPL	Stock	170.21	170.23	170.09	170.15	2766.0
2024-03-08 06:25:00	AAPL	Stock	170.14	170.14	169.88	169.88	1668.0
2024-03-08 06:30:00	AAPL	Stock	169.84	169.92	169.84	169.92	377.0
2024-03-08 06:35:00	AAPL	Stock	169.88	169.88	169.82	169.82	881.0
2024-03-08 06:40:00	AAPL	Stock	169.8	169.83	169.74	169.83	1874.0
2024-03-08 06:45:00	AAPL	Stock	169.7	169.7	169.7	169.7	200.0
2024-03-08 06:50:00	AAPL	Stock	169.7	169.72	169.63	169.72	667.0
2024-03-08 06:55:00	AAPL	Stock	169.64	169.65	169.64	169.65	1990.0
2024-03-08 07:00:00	AAPL	Stock	169.64	169.7	169.35	169.41	10680.0
2024-03-08 07:05:00	AAPL	Stock	169.43	169.45	169.35	169.43	3307.0
2024-03-08 07:10:00	AAPL	Stock	169.46	169.6	169.46	169.55	4841.0
2024-03-08 07:15:00	AAPL	Stock	169.54	169.54	169.4	169.4	3457.0
2024-03-08 07:20:00	AAPL	Stock	169.4	169.4	169.29	169.38	2632.0
2024-03-08 07:25:00	AAPL	Stock	169.4	169.4	169.36	169.38	2031.0
2024-03-08 07:30:00	AAPL	Stock	169.37	169.49	169.36	169.49	3693.0
2024-03-08 07:35:00	AAPL	Stock	169.45	169.49	169.45	169.45	3334.0
2024-03-08 07:40:00	AAPL	Stock	169.48	169.55	169.48	169.49	5972.0
2024-03-08 07:45:00	AAPL	Stock	169.49	169.6	169.49	169.6	2760.0
2024-03-08 07:50:00	AAPL	Stock	169.56	169.56	169.56	169.56	1300.0
2024-03-08 07:55:00	AAPL	Stock	169.6	169.72	169.6	169.72	3577.0
2024-03-08 08:00:00	AAPL	Stock	169.48	169.7492	169.08	169.34	71826.0
2024-03-08 08:05:00	AAPL	Stock	169.22	169.67	169.01	169.67	9191.0
2024-03-08 08:10:00	AAPL	Stock	169.62	169.78	169.62	169.78	12853.0
2024-03-08 08:15:00	AAPL	Stock	169.85	170.0	169.8	169.85	12918.0

> showing 50 of 409,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time