PREVIEW / stock_5min / 2024-03-11
file: by_date/stock_5min/2024/2024-03-11.parquet size: 6.8 MB rows: 409,582 symbols: 1,097
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-11 04:00:00 | AAPL | Stock | 171.0 | 171.66 | 171.0 | 171.3 | 2476.0 |
| 2024-03-11 04:05:00 | AAPL | Stock | 171.39 | 171.5 | 171.39 | 171.4 | 1146.0 |
| 2024-03-11 04:10:00 | AAPL | Stock | 171.25 | 171.25 | 171.11 | 171.12 | 856.0 |
| 2024-03-11 04:15:00 | AAPL | Stock | 171.0 | 171.1 | 170.92 | 171.1 | 1514.0 |
| 2024-03-11 04:20:00 | AAPL | Stock | 171.4 | 171.44 | 171.4 | 171.44 | 400.0 |
| 2024-03-11 04:25:00 | AAPL | Stock | 171.45 | 171.67 | 171.45 | 171.67 | 6196.0 |
| 2024-03-11 04:30:00 | AAPL | Stock | 171.63 | 171.63 | 171.3 | 171.3 | 1370.0 |
| 2024-03-11 04:35:00 | AAPL | Stock | 171.41 | 171.54 | 171.41 | 171.47 | 1055.0 |
| 2024-03-11 04:40:00 | AAPL | Stock | 171.4 | 171.4 | 171.15 | 171.15 | 2315.0 |
| 2024-03-11 04:45:00 | AAPL | Stock | 171.15 | 171.16 | 170.79 | 170.79 | 2845.0 |
| 2024-03-11 04:50:00 | AAPL | Stock | 170.8 | 170.8 | 170.76 | 170.77 | 4451.0 |
| 2024-03-11 04:55:00 | AAPL | Stock | 170.85 | 170.96 | 170.81 | 170.96 | 2159.0 |
| 2024-03-11 05:00:00 | AAPL | Stock | 171.01 | 171.39 | 171.0 | 171.39 | 5019.0 |
| 2024-03-11 05:05:00 | AAPL | Stock | 171.4 | 171.4 | 171.25 | 171.33 | 4910.0 |
| 2024-03-11 05:10:00 | AAPL | Stock | 171.3 | 171.3 | 171.15 | 171.16 | 3520.0 |
| 2024-03-11 05:15:00 | AAPL | Stock | 171.18 | 171.18 | 171.05 | 171.05 | 1589.0 |
| 2024-03-11 05:20:00 | AAPL | Stock | 171.09 | 171.4 | 171.09 | 171.4 | 1823.0 |
| 2024-03-11 05:25:00 | AAPL | Stock | 171.3 | 171.5 | 171.3 | 171.5 | 9907.0 |
| 2024-03-11 05:30:00 | AAPL | Stock | 171.5 | 171.5 | 171.36 | 171.36 | 2021.0 |
| 2024-03-11 05:35:00 | AAPL | Stock | 171.45 | 171.45 | 171.22 | 171.3 | 9744.0 |
| 2024-03-11 05:40:00 | AAPL | Stock | 171.22 | 171.32 | 171.22 | 171.3 | 3032.0 |
| 2024-03-11 05:45:00 | AAPL | Stock | 171.28 | 171.29 | 171.27 | 171.29 | 1618.0 |
| 2024-03-11 05:50:00 | AAPL | Stock | 171.29 | 171.33 | 171.27 | 171.27 | 1143.0 |
| 2024-03-11 05:55:00 | AAPL | Stock | 171.28 | 171.49 | 171.23 | 171.25 | 6652.0 |
| 2024-03-11 06:00:00 | AAPL | Stock | 171.29 | 171.35 | 171.29 | 171.29 | 2649.0 |
| 2024-03-11 06:05:00 | AAPL | Stock | 171.32 | 171.37 | 171.32 | 171.37 | 610.0 |
| 2024-03-11 06:10:00 | AAPL | Stock | 171.32 | 171.32 | 171.32 | 171.32 | 870.0 |
| 2024-03-11 06:15:00 | AAPL | Stock | 171.28 | 171.28 | 171.28 | 171.28 | 100.0 |
| 2024-03-11 06:20:00 | AAPL | Stock | 171.11 | 171.11 | 170.94 | 170.94 | 518.0 |
| 2024-03-11 06:25:00 | AAPL | Stock | 170.94 | 170.94 | 170.94 | 170.94 | 368.0 |
| 2024-03-11 06:30:00 | AAPL | Stock | 171.15 | 171.16 | 171.15 | 171.16 | 843.0 |
| 2024-03-11 06:35:00 | AAPL | Stock | 171.19 | 171.19 | 171.13 | 171.15 | 312.0 |
| 2024-03-11 06:40:00 | AAPL | Stock | 171.15 | 171.17 | 171.15 | 171.17 | 625.0 |
| 2024-03-11 06:45:00 | AAPL | Stock | 171.19 | 171.4 | 171.19 | 171.4 | 1952.0 |
| 2024-03-11 06:50:00 | AAPL | Stock | 171.31 | 171.31 | 171.31 | 171.31 | 200.0 |
| 2024-03-11 06:55:00 | AAPL | Stock | 171.27 | 171.27 | 171.27 | 171.27 | 596.0 |
| 2024-03-11 07:00:00 | AAPL | Stock | 171.19 | 171.26 | 171.0 | 171.19 | 7909.0 |
| 2024-03-11 07:05:00 | AAPL | Stock | 171.2 | 171.3 | 171.1 | 171.3 | 11008.0 |
| 2024-03-11 07:10:00 | AAPL | Stock | 171.3 | 171.4 | 171.2 | 171.29 | 2598.0 |
| 2024-03-11 07:15:00 | AAPL | Stock | 171.38 | 171.4 | 171.23 | 171.35 | 4379.0 |
| 2024-03-11 07:20:00 | AAPL | Stock | 171.31 | 171.45 | 171.25 | 171.45 | 1671.0 |
| 2024-03-11 07:25:00 | AAPL | Stock | 171.45 | 171.75 | 171.42 | 171.69 | 11604.0 |
| 2024-03-11 07:30:00 | AAPL | Stock | 171.61 | 171.7 | 171.33 | 171.37 | 2535.0 |
| 2024-03-11 07:35:00 | AAPL | Stock | 171.39 | 171.48 | 171.36 | 171.48 | 3113.0 |
| 2024-03-11 07:40:00 | AAPL | Stock | 171.5 | 171.59 | 171.4 | 171.4 | 6679.0 |
| 2024-03-11 07:45:00 | AAPL | Stock | 171.41 | 171.41 | 171.2 | 171.24 | 8692.0 |
| 2024-03-11 07:50:00 | AAPL | Stock | 171.24 | 171.35 | 171.2 | 171.34 | 2262.0 |
| 2024-03-11 07:55:00 | AAPL | Stock | 171.35 | 171.5 | 171.35 | 171.5 | 5434.0 |
| 2024-03-11 08:00:00 | AAPL | Stock | 171.01 | 171.8 | 171.0 | 171.64 | 78443.0 |
| 2024-03-11 08:05:00 | AAPL | Stock | 171.67 | 172.0 | 170.95 | 171.12 | 12154.0 |
> showing 50 of 409,582 rows — these rows as CSV