PREVIEW / stock_5min / 2024-03-12

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-03-12.parquet
  size:    6.8 MB
  rows:    408,913
  symbols: 1,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-12 04:00:00	AAPL	Stock	173.5	173.86	173.5	173.86	1619.0
2024-03-12 04:05:00	AAPL	Stock	173.86	173.86	173.7	173.7	1468.0
2024-03-12 04:10:00	AAPL	Stock	173.65	173.65	173.5	173.54	1615.0
2024-03-12 04:20:00	AAPL	Stock	173.49	173.49	173.41	173.41	807.0
2024-03-12 04:25:00	AAPL	Stock	173.41	173.42	173.41	173.41	350.0
2024-03-12 04:30:00	AAPL	Stock	173.37	173.45	173.29	173.45	2909.0
2024-03-12 04:35:00	AAPL	Stock	173.45	173.45	173.43	173.43	242.0
2024-03-12 04:40:00	AAPL	Stock	173.46	173.46	173.46	173.46	769.0
2024-03-12 04:45:00	AAPL	Stock	173.45	173.45	173.45	173.45	417.0
2024-03-12 04:50:00	AAPL	Stock	173.46	173.46	173.45	173.45	919.0
2024-03-12 04:55:00	AAPL	Stock	173.3	173.3	173.3	173.3	154.0
2024-03-12 05:00:00	AAPL	Stock	173.3	173.33	173.3	173.33	2311.0
2024-03-12 05:05:00	AAPL	Stock	173.32	173.32	173.25	173.25	1100.0
2024-03-12 05:10:00	AAPL	Stock	173.25	173.25	173.24	173.24	774.0
2024-03-12 05:15:00	AAPL	Stock	173.2	173.2	173.0	173.0	1771.0
2024-03-12 05:20:00	AAPL	Stock	173.16	173.16	172.91	173.03	5228.0
2024-03-12 05:25:00	AAPL	Stock	173.03	173.07	173.0	173.07	3687.0
2024-03-12 05:35:00	AAPL	Stock	173.24	173.24	173.23	173.23	604.0
2024-03-12 05:40:00	AAPL	Stock	173.23	173.23	173.19	173.19	690.0
2024-03-12 05:45:00	AAPL	Stock	173.23	173.31	173.23	173.3	2311.0
2024-03-12 05:50:00	AAPL	Stock	173.33	173.49	173.33	173.42	818.0
2024-03-12 05:55:00	AAPL	Stock	173.42	173.42	173.36	173.36	363.0
2024-03-12 06:00:00	AAPL	Stock	173.3	173.35	173.3	173.35	1956.0
2024-03-12 06:05:00	AAPL	Stock	173.38	173.38	173.38	173.38	100.0
2024-03-12 06:10:00	AAPL	Stock	173.4	173.42	173.4	173.42	325.0
2024-03-12 06:15:00	AAPL	Stock	173.48	173.48	173.45	173.45	418.0
2024-03-12 06:20:00	AAPL	Stock	173.48	173.48	173.47	173.47	779.0
2024-03-12 06:30:00	AAPL	Stock	173.45	173.45	173.45	173.45	200.0
2024-03-12 06:35:00	AAPL	Stock	173.35	173.35	173.35	173.35	129.0
2024-03-12 06:40:00	AAPL	Stock	173.48	173.5	173.48	173.49	1449.0
2024-03-12 06:45:00	AAPL	Stock	173.5	173.5	173.48	173.49	4051.0
2024-03-12 06:50:00	AAPL	Stock	173.48	173.5	173.48	173.48	308.0
2024-03-12 06:55:00	AAPL	Stock	173.49	173.5	173.49	173.49	361.0
2024-03-12 07:00:00	AAPL	Stock	173.5	173.57	173.3	173.39	7516.0
2024-03-12 07:05:00	AAPL	Stock	173.37	173.39	173.3	173.31	4866.0
2024-03-12 07:10:00	AAPL	Stock	173.36	173.38	173.35	173.35	4065.0
2024-03-12 07:15:00	AAPL	Stock	173.39	173.4	173.39	173.39	1804.0
2024-03-12 07:20:00	AAPL	Stock	173.4	173.41	173.38	173.39	1754.0
2024-03-12 07:25:00	AAPL	Stock	173.4	173.5	173.39	173.47	3759.0
2024-03-12 07:30:00	AAPL	Stock	173.45	173.45	173.43	173.43	320.0
2024-03-12 07:35:00	AAPL	Stock	173.4	173.41	173.38	173.41	1314.0
2024-03-12 07:40:00	AAPL	Stock	173.38	173.38	173.37	173.37	436.0
2024-03-12 07:45:00	AAPL	Stock	173.36	173.36	173.36	173.36	229.0
2024-03-12 07:55:00	AAPL	Stock	173.39	173.41	173.37	173.37	942.0
2024-03-12 08:00:00	AAPL	Stock	173.43	173.95	173.17	173.7	30413.0
2024-03-12 08:05:00	AAPL	Stock	173.77	173.9	173.22	173.3	8086.0
2024-03-12 08:10:00	AAPL	Stock	173.3101	173.36	173.2822	173.2822	1400.0
2024-03-12 08:15:00	AAPL	Stock	173.3	173.39	173.29	173.39	13179.0
2024-03-12 08:20:00	AAPL	Stock	173.39	173.39	173.35	173.38	3231.0
2024-03-12 08:25:00	AAPL	Stock	173.38	173.59	173.35	173.47	22157.0

> showing 50 of 408,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time