PREVIEW / stock_5min / 2024-03-13

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-03-13.parquet
  size:    6.8 MB
  rows:    407,401
  symbols: 1,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-13 04:00:00	AAPL	Stock	173.31	173.31	173.2	173.2	565.0
2024-03-13 04:10:00	AAPL	Stock	173.07	173.07	173.07	173.07	463.0
2024-03-13 04:15:00	AAPL	Stock	173.03	173.11	172.96	173.1	1620.0
2024-03-13 04:20:00	AAPL	Stock	173.09	173.09	173.02	173.02	356.0
2024-03-13 04:25:00	AAPL	Stock	172.94	172.94	172.94	172.94	100.0
2024-03-13 04:30:00	AAPL	Stock	172.91	172.94	172.85	172.94	600.0
2024-03-13 04:35:00	AAPL	Stock	172.98	172.98	172.98	172.98	754.0
2024-03-13 04:55:00	AAPL	Stock	173.08	173.08	173.08	173.08	250.0
2024-03-13 05:00:00	AAPL	Stock	173.0	173.0	173.0	173.0	200.0
2024-03-13 05:05:00	AAPL	Stock	172.94	172.99	172.85	172.85	3488.0
2024-03-13 05:10:00	AAPL	Stock	172.91	172.96	172.91	172.96	733.0
2024-03-13 05:25:00	AAPL	Stock	172.9	172.9	172.9	172.9	312.0
2024-03-13 05:30:00	AAPL	Stock	172.99	173.0	172.99	173.0	553.0
2024-03-13 05:35:00	AAPL	Stock	173.0	173.0	173.0	173.0	186.0
2024-03-13 05:45:00	AAPL	Stock	173.07	173.07	173.07	173.07	100.0
2024-03-13 05:50:00	AAPL	Stock	173.05	173.05	173.05	173.05	500.0
2024-03-13 06:00:00	AAPL	Stock	173.08	173.09	173.08	173.09	1145.0
2024-03-13 06:05:00	AAPL	Stock	173.1	173.12	173.07	173.12	508.0
2024-03-13 06:10:00	AAPL	Stock	173.1	173.18	173.1	173.16	874.0
2024-03-13 06:15:00	AAPL	Stock	173.08	173.08	173.08	173.08	356.0
2024-03-13 06:25:00	AAPL	Stock	173.18	173.18	173.18	173.18	233.0
2024-03-13 06:40:00	AAPL	Stock	173.14	173.14	173.14	173.14	292.0
2024-03-13 06:50:00	AAPL	Stock	173.19	173.2	173.18	173.2	719.0
2024-03-13 06:55:00	AAPL	Stock	173.23	173.23	173.23	173.23	200.0
2024-03-13 07:00:00	AAPL	Stock	173.22	173.23	173.01	173.04	5357.0
2024-03-13 07:05:00	AAPL	Stock	173.0	173.0	172.9	172.92	5327.0
2024-03-13 07:10:00	AAPL	Stock	173.0	173.0	172.87	172.87	1427.0
2024-03-13 07:15:00	AAPL	Stock	172.9	172.92	172.86	172.9	2548.0
2024-03-13 07:20:00	AAPL	Stock	172.93	172.93	172.87	172.9	2340.0
2024-03-13 07:25:00	AAPL	Stock	172.91	172.91	172.86	172.86	652.0
2024-03-13 07:30:00	AAPL	Stock	172.87	172.87	172.8	172.8	4927.0
2024-03-13 07:35:00	AAPL	Stock	172.82	172.84	172.82	172.84	790.0
2024-03-13 07:40:00	AAPL	Stock	172.84	172.84	172.8	172.8	1054.0
2024-03-13 07:45:00	AAPL	Stock	172.8	172.85	172.8	172.84	2246.0
2024-03-13 07:50:00	AAPL	Stock	172.8	172.8	172.74	172.8	1524.0
2024-03-13 07:55:00	AAPL	Stock	172.82	172.82	172.8	172.81	622.0
2024-03-13 08:00:00	AAPL	Stock	173.2297	173.34	172.56	172.59	27619.0
2024-03-13 08:05:00	AAPL	Stock	172.61	172.7668	172.5392	172.6001	2315.0
2024-03-13 08:10:00	AAPL	Stock	172.6	172.6398	172.57	172.6398	4250.0
2024-03-13 08:15:00	AAPL	Stock	172.67	172.67	172.4101	172.5	13760.0
2024-03-13 08:20:00	AAPL	Stock	172.6584	172.92	172.59	172.78	7482.0
2024-03-13 08:25:00	AAPL	Stock	172.82	172.84	172.67	172.67	3606.0
2024-03-13 08:30:00	AAPL	Stock	172.77	172.9	172.704	172.88	6854.0
2024-03-13 08:35:00	AAPL	Stock	172.7222	172.99	172.7222	172.85	7153.0
2024-03-13 08:40:00	AAPL	Stock	172.8994	172.97	172.85	172.96	4466.0
2024-03-13 08:45:00	AAPL	Stock	172.87	172.9	172.66	172.9	8728.0
2024-03-13 08:50:00	AAPL	Stock	172.88	173.2055	172.88	172.9986	11058.0
2024-03-13 08:55:00	AAPL	Stock	173.0974	173.15	173.06	173.06	8196.0
2024-03-13 09:00:00	AAPL	Stock	173.07	173.39	173.0235	173.39	6955.0
2024-03-13 09:05:00	AAPL	Stock	173.34	173.44	173.29	173.34	13216.0

> showing 50 of 407,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time