PREVIEW / stock_5min / 2024-03-14

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-03-14.parquet
  size:    6.8 MB
  rows:    410,129
  symbols: 1,072

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-14 04:00:00	AAPL	Stock	171.6	171.71	171.6	171.7	918.0
2024-03-14 04:05:00	AAPL	Stock	171.72	171.79	171.67	171.79	1490.0
2024-03-14 04:10:00	AAPL	Stock	171.79	171.94	171.79	171.94	736.0
2024-03-14 04:15:00	AAPL	Stock	171.85	171.94	171.85	171.94	464.0
2024-03-14 04:20:00	AAPL	Stock	172.0	172.0	171.99	172.0	3177.0
2024-03-14 04:25:00	AAPL	Stock	171.96	171.96	171.96	171.96	181.0
2024-03-14 04:30:00	AAPL	Stock	171.83	171.88	171.81	171.88	620.0
2024-03-14 04:35:00	AAPL	Stock	171.85	171.85	171.85	171.85	100.0
2024-03-14 04:40:00	AAPL	Stock	171.88	171.88	171.86	171.86	846.0
2024-03-14 04:45:00	AAPL	Stock	171.97	171.97	171.97	171.97	400.0
2024-03-14 04:50:00	AAPL	Stock	171.97	171.98	171.94	171.98	700.0
2024-03-14 04:55:00	AAPL	Stock	172.0	172.14	172.0	172.14	3074.0
2024-03-14 05:00:00	AAPL	Stock	172.18	172.25	172.18	172.25	2422.0
2024-03-14 05:05:00	AAPL	Stock	172.2	172.2	172.15	172.15	400.0
2024-03-14 05:10:00	AAPL	Stock	172.19	172.23	172.18	172.22	1164.0
2024-03-14 05:15:00	AAPL	Stock	172.19	172.2	172.19	172.2	200.0
2024-03-14 05:20:00	AAPL	Stock	172.23	172.25	172.23	172.25	3883.0
2024-03-14 05:25:00	AAPL	Stock	172.35	172.5	172.3	172.5	10293.0
2024-03-14 05:30:00	AAPL	Stock	172.47	172.47	172.43	172.45	5323.0
2024-03-14 05:35:00	AAPL	Stock	172.45	172.45	172.45	172.45	300.0
2024-03-14 05:40:00	AAPL	Stock	172.5	172.5	172.5	172.5	147.0
2024-03-14 05:45:00	AAPL	Stock	172.5	172.5	172.5	172.5	236.0
2024-03-14 05:50:00	AAPL	Stock	172.53	172.53	172.45	172.49	2139.0
2024-03-14 05:55:00	AAPL	Stock	172.45	172.45	172.45	172.45	1727.0
2024-03-14 06:00:00	AAPL	Stock	172.51	172.51	172.49	172.49	700.0
2024-03-14 06:05:00	AAPL	Stock	172.5	172.5	172.5	172.5	100.0
2024-03-14 06:10:00	AAPL	Stock	172.5	172.52	172.5	172.52	1251.0
2024-03-14 06:15:00	AAPL	Stock	172.53	172.56	172.53	172.54	2042.0
2024-03-14 06:20:00	AAPL	Stock	172.54	172.58	172.54	172.58	487.0
2024-03-14 06:25:00	AAPL	Stock	172.58	172.59	172.58	172.59	900.0
2024-03-14 06:30:00	AAPL	Stock	172.59	172.65	172.5	172.5	2373.0
2024-03-14 06:35:00	AAPL	Stock	172.55	172.55	172.5	172.5	506.0
2024-03-14 06:40:00	AAPL	Stock	172.53	172.53	172.28	172.28	1021.0
2024-03-14 06:45:00	AAPL	Stock	172.33	172.33	172.33	172.33	271.0
2024-03-14 06:50:00	AAPL	Stock	172.35	172.42	172.35	172.42	4199.0
2024-03-14 06:55:00	AAPL	Stock	172.54	172.54	172.5	172.5	5060.0
2024-03-14 07:00:00	AAPL	Stock	172.51	172.55	172.08	172.25	22849.0
2024-03-14 07:05:00	AAPL	Stock	172.25	172.25	172.12	172.2	1925.0
2024-03-14 07:10:00	AAPL	Stock	172.24	172.25	172.16	172.16	2481.0
2024-03-14 07:15:00	AAPL	Stock	172.17	172.27	172.17	172.27	1839.0
2024-03-14 07:20:00	AAPL	Stock	172.27	172.3	172.23	172.23	2044.0
2024-03-14 07:25:00	AAPL	Stock	172.2	172.25	172.18	172.25	714.0
2024-03-14 07:30:00	AAPL	Stock	172.22	172.35	172.22	172.35	13174.0
2024-03-14 07:35:00	AAPL	Stock	172.29	172.29	172.29	172.29	391.0
2024-03-14 07:40:00	AAPL	Stock	172.22	172.25	172.2	172.2	1700.0
2024-03-14 07:45:00	AAPL	Stock	172.15	172.15	172.03	172.08	2248.0
2024-03-14 07:50:00	AAPL	Stock	172.08	172.11	172.08	172.11	546.0
2024-03-14 07:55:00	AAPL	Stock	172.12	172.25	172.12	172.25	2040.0
2024-03-14 08:00:00	AAPL	Stock	172.25	172.5	171.56	171.69	60283.0
2024-03-14 08:05:00	AAPL	Stock	171.53	172.5	171.51	172.47	31499.0

> showing 50 of 410,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time