PREVIEW / stock_5min / 2024-03-15
file: by_date/stock_5min/2024/2024-03-15.parquet size: 6.7 MB rows: 408,001 symbols: 1,066
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-15 04:00:00 | AAPL | Stock | 173.41 | 173.52 | 173.21 | 173.21 | 1436.0 |
| 2024-03-15 04:05:00 | AAPL | Stock | 173.3 | 173.3 | 173.29 | 173.29 | 1478.0 |
| 2024-03-15 04:10:00 | AAPL | Stock | 173.36 | 173.5 | 173.36 | 173.5 | 845.0 |
| 2024-03-15 04:15:00 | AAPL | Stock | 173.5 | 173.5 | 173.5 | 173.5 | 1370.0 |
| 2024-03-15 04:20:00 | AAPL | Stock | 173.61 | 173.61 | 173.61 | 173.61 | 300.0 |
| 2024-03-15 04:25:00 | AAPL | Stock | 173.57 | 173.57 | 173.55 | 173.55 | 540.0 |
| 2024-03-15 04:30:00 | AAPL | Stock | 173.64 | 173.64 | 173.56 | 173.56 | 475.0 |
| 2024-03-15 04:40:00 | AAPL | Stock | 173.62 | 173.62 | 173.62 | 173.62 | 112.0 |
| 2024-03-15 04:50:00 | AAPL | Stock | 173.5 | 173.5 | 173.5 | 173.5 | 100.0 |
| 2024-03-15 04:55:00 | AAPL | Stock | 173.54 | 173.54 | 173.47 | 173.49 | 1406.0 |
| 2024-03-15 05:00:00 | AAPL | Stock | 173.49 | 173.49 | 173.49 | 173.49 | 411.0 |
| 2024-03-15 05:05:00 | AAPL | Stock | 173.6 | 173.68 | 173.6 | 173.68 | 1100.0 |
| 2024-03-15 05:10:00 | AAPL | Stock | 173.67 | 173.67 | 173.67 | 173.67 | 458.0 |
| 2024-03-15 05:15:00 | AAPL | Stock | 173.65 | 173.7 | 173.65 | 173.7 | 1761.0 |
| 2024-03-15 05:20:00 | AAPL | Stock | 173.73 | 173.73 | 173.73 | 173.73 | 100.0 |
| 2024-03-15 05:25:00 | AAPL | Stock | 173.73 | 173.73 | 173.68 | 173.68 | 344.0 |
| 2024-03-15 05:30:00 | AAPL | Stock | 173.72 | 173.72 | 173.72 | 173.72 | 488.0 |
| 2024-03-15 05:35:00 | AAPL | Stock | 173.79 | 174.11 | 173.78 | 174.11 | 6965.0 |
| 2024-03-15 05:40:00 | AAPL | Stock | 173.97 | 173.99 | 173.97 | 173.99 | 1394.0 |
| 2024-03-15 05:45:00 | AAPL | Stock | 174.02 | 174.12 | 174.02 | 174.08 | 2666.0 |
| 2024-03-15 05:50:00 | AAPL | Stock | 174.08 | 174.08 | 174.08 | 174.08 | 1680.0 |
| 2024-03-15 05:55:00 | AAPL | Stock | 174.16 | 174.21 | 174.16 | 174.18 | 3963.0 |
| 2024-03-15 06:00:00 | AAPL | Stock | 174.15 | 174.17 | 174.15 | 174.17 | 496.0 |
| 2024-03-15 06:05:00 | AAPL | Stock | 174.15 | 174.18 | 174.15 | 174.18 | 1167.0 |
| 2024-03-15 06:10:00 | AAPL | Stock | 174.25 | 174.25 | 174.25 | 174.25 | 100.0 |
| 2024-03-15 06:15:00 | AAPL | Stock | 174.15 | 174.15 | 174.15 | 174.15 | 2434.0 |
| 2024-03-15 06:20:00 | AAPL | Stock | 174.19 | 174.19 | 174.15 | 174.15 | 200.0 |
| 2024-03-15 06:25:00 | AAPL | Stock | 174.11 | 174.11 | 174.11 | 174.11 | 313.0 |
| 2024-03-15 06:30:00 | AAPL | Stock | 174.04 | 174.09 | 174.04 | 174.04 | 750.0 |
| 2024-03-15 06:35:00 | AAPL | Stock | 174.06 | 174.06 | 174.06 | 174.06 | 194.0 |
| 2024-03-15 06:40:00 | AAPL | Stock | 174.09 | 174.09 | 174.0 | 174.0 | 580.0 |
| 2024-03-15 06:45:00 | AAPL | Stock | 173.94 | 173.95 | 173.94 | 173.95 | 450.0 |
| 2024-03-15 06:50:00 | AAPL | Stock | 173.88 | 173.88 | 173.85 | 173.85 | 1155.0 |
| 2024-03-15 06:55:00 | AAPL | Stock | 173.85 | 173.85 | 173.85 | 173.85 | 1138.0 |
| 2024-03-15 07:00:00 | AAPL | Stock | 173.82 | 173.88 | 173.75 | 173.85 | 6068.0 |
| 2024-03-15 07:05:00 | AAPL | Stock | 173.8 | 173.81 | 173.79 | 173.81 | 3140.0 |
| 2024-03-15 07:10:00 | AAPL | Stock | 173.75 | 173.75 | 173.66 | 173.66 | 1854.0 |
| 2024-03-15 07:15:00 | AAPL | Stock | 173.75 | 173.75 | 173.7 | 173.7 | 1810.0 |
| 2024-03-15 07:20:00 | AAPL | Stock | 173.7 | 173.7 | 173.65 | 173.69 | 1201.0 |
| 2024-03-15 07:25:00 | AAPL | Stock | 173.66 | 173.7 | 173.66 | 173.7 | 900.0 |
| 2024-03-15 07:30:00 | AAPL | Stock | 173.67 | 173.84 | 173.67 | 173.84 | 2371.0 |
| 2024-03-15 07:35:00 | AAPL | Stock | 173.85 | 173.92 | 173.85 | 173.87 | 1665.0 |
| 2024-03-15 07:40:00 | AAPL | Stock | 173.86 | 173.87 | 173.86 | 173.87 | 637.0 |
| 2024-03-15 07:45:00 | AAPL | Stock | 173.82 | 173.82 | 173.52 | 173.52 | 5464.0 |
| 2024-03-15 07:50:00 | AAPL | Stock | 173.6 | 173.65 | 173.54 | 173.55 | 2783.0 |
| 2024-03-15 07:55:00 | AAPL | Stock | 173.55 | 173.58 | 173.4 | 173.4 | 6034.0 |
| 2024-03-15 08:00:00 | AAPL | Stock | 173.86 | 173.94 | 173.4 | 173.7 | 34712.0 |
| 2024-03-15 08:05:00 | AAPL | Stock | 173.71 | 173.72 | 173.3946 | 173.48 | 7988.0 |
| 2024-03-15 08:10:00 | AAPL | Stock | 173.48 | 173.5943 | 173.37 | 173.37 | 7241.0 |
| 2024-03-15 08:15:00 | AAPL | Stock | 173.37 | 173.59 | 173.37 | 173.59 | 9843.0 |
> showing 50 of 408,001 rows — these rows as CSV