PREVIEW / stock_5min / 2024-03-18

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-03-18.parquet
  size:    6.8 MB
  rows:    409,982
  symbols: 1,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-18 04:00:00	AAPL	Stock	173.4	174.0	173.37	173.71	11477.0
2024-03-18 04:05:00	AAPL	Stock	173.8	173.8	173.6	173.75	4119.0
2024-03-18 04:10:00	AAPL	Stock	173.75	173.8	173.7	173.7	3170.0
2024-03-18 04:15:00	AAPL	Stock	173.62	173.62	173.55	173.55	612.0
2024-03-18 04:20:00	AAPL	Stock	173.5	173.5	173.39	173.39	1859.0
2024-03-18 04:25:00	AAPL	Stock	173.39	173.4	173.38	173.4	842.0
2024-03-18 04:30:00	AAPL	Stock	173.27	173.44	173.27	173.44	975.0
2024-03-18 04:35:00	AAPL	Stock	173.45	173.5	173.44	173.5	892.0
2024-03-18 04:40:00	AAPL	Stock	173.5	173.5	173.5	173.5	612.0
2024-03-18 04:50:00	AAPL	Stock	173.56	173.6	173.54	173.54	1785.0
2024-03-18 04:55:00	AAPL	Stock	173.65	173.8	173.65	173.75	2625.0
2024-03-18 05:00:00	AAPL	Stock	173.73	173.97	173.73	173.97	5514.0
2024-03-18 05:05:00	AAPL	Stock	173.76	173.76	173.72	173.72	467.0
2024-03-18 05:10:00	AAPL	Stock	173.69	173.7	173.69	173.7	638.0
2024-03-18 05:20:00	AAPL	Stock	173.53	173.53	173.53	173.53	931.0
2024-03-18 05:25:00	AAPL	Stock	173.3	173.54	173.3	173.53	1054.0
2024-03-18 05:30:00	AAPL	Stock	173.54	173.54	173.54	173.54	445.0
2024-03-18 05:35:00	AAPL	Stock	173.36	173.52	173.36	173.52	1376.0
2024-03-18 05:40:00	AAPL	Stock	173.52	173.52	173.52	173.52	200.0
2024-03-18 05:45:00	AAPL	Stock	173.36	173.36	173.15	173.15	3937.0
2024-03-18 05:50:00	AAPL	Stock	173.25	173.25	173.25	173.25	200.0
2024-03-18 05:55:00	AAPL	Stock	173.48	173.52	173.48	173.51	3484.0
2024-03-18 06:00:00	AAPL	Stock	173.27	173.5	173.15	173.5	3090.0
2024-03-18 06:05:00	AAPL	Stock	173.5	173.57	173.5	173.57	640.0
2024-03-18 06:10:00	AAPL	Stock	173.6	173.6	173.6	173.6	535.0
2024-03-18 06:15:00	AAPL	Stock	173.6	173.6	173.49	173.49	603.0
2024-03-18 06:20:00	AAPL	Stock	173.53	173.65	173.53	173.65	1099.0
2024-03-18 06:25:00	AAPL	Stock	173.7	173.7	173.66	173.66	527.0
2024-03-18 06:30:00	AAPL	Stock	173.66	173.86	173.6	173.8	4113.0
2024-03-18 06:35:00	AAPL	Stock	173.73	173.73	173.21	173.28	1898.0
2024-03-18 06:40:00	AAPL	Stock	173.28	173.38	173.03	173.37	15355.0
2024-03-18 06:45:00	AAPL	Stock	173.44	173.5	173.44	173.5	717.0
2024-03-18 06:50:00	AAPL	Stock	173.5	173.5	173.33	173.4	1715.0
2024-03-18 06:55:00	AAPL	Stock	173.4	173.4	173.11	173.11	7136.0
2024-03-18 07:00:00	AAPL	Stock	173.11	173.74	172.9	173.06	18716.0
2024-03-18 07:05:00	AAPL	Stock	173.12	173.13	172.89	173.0	7829.0
2024-03-18 07:10:00	AAPL	Stock	173.0	173.2	173.0	173.0	7946.0
2024-03-18 07:15:00	AAPL	Stock	172.91	173.06	172.41	172.44	14472.0
2024-03-18 07:20:00	AAPL	Stock	172.5	172.7	172.41	172.59	16139.0
2024-03-18 07:25:00	AAPL	Stock	172.55	173.3	172.54	173.2	10838.0
2024-03-18 07:30:00	AAPL	Stock	173.1	173.63	173.1	173.5	21419.0
2024-03-18 07:35:00	AAPL	Stock	173.481	173.49	173.33	173.46	8690.0
2024-03-18 07:40:00	AAPL	Stock	173.5	173.75	173.46	173.75	6806.0
2024-03-18 07:45:00	AAPL	Stock	173.75	173.89	173.71	173.85	14935.0
2024-03-18 07:50:00	AAPL	Stock	173.87	174.04	173.87	174.04	31153.0
2024-03-18 07:55:00	AAPL	Stock	174.05	174.8	174.04	174.64	55539.0
2024-03-18 08:00:00	AAPL	Stock	173.1	175.0	172.41	175.0	250557.0
2024-03-18 08:05:00	AAPL	Stock	174.99	175.19	173.0	175.0	71273.0
2024-03-18 08:10:00	AAPL	Stock	175.0	175.0	174.95	175.0	35927.0
2024-03-18 08:15:00	AAPL	Stock	174.96	175.0	174.82	174.8401	36143.0

> showing 50 of 409,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time