PREVIEW / stock_5min / 2024-03-19
file: by_date/stock_5min/2024/2024-03-19.parquet size: 6.7 MB rows: 403,380 symbols: 1,072
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-19 04:00:00 | AAPL | Stock | 173.9 | 173.9 | 173.72 | 173.73 | 501.0 |
| 2024-03-19 04:05:00 | AAPL | Stock | 173.59 | 173.59 | 173.45 | 173.45 | 500.0 |
| 2024-03-19 04:10:00 | AAPL | Stock | 173.54 | 173.55 | 173.32 | 173.32 | 1035.0 |
| 2024-03-19 04:15:00 | AAPL | Stock | 173.35 | 173.35 | 173.35 | 173.35 | 612.0 |
| 2024-03-19 04:20:00 | AAPL | Stock | 173.49 | 173.5 | 173.49 | 173.5 | 270.0 |
| 2024-03-19 04:25:00 | AAPL | Stock | 173.64 | 173.96 | 173.64 | 173.73 | 1207.0 |
| 2024-03-19 04:30:00 | AAPL | Stock | 173.84 | 173.86 | 173.81 | 173.82 | 931.0 |
| 2024-03-19 04:35:00 | AAPL | Stock | 173.89 | 173.92 | 173.89 | 173.89 | 400.0 |
| 2024-03-19 04:40:00 | AAPL | Stock | 173.96 | 174.11 | 173.92 | 174.11 | 1129.0 |
| 2024-03-19 04:45:00 | AAPL | Stock | 174.13 | 174.3 | 174.13 | 174.3 | 1714.0 |
| 2024-03-19 04:50:00 | AAPL | Stock | 174.38 | 174.38 | 174.37 | 174.37 | 421.0 |
| 2024-03-19 04:55:00 | AAPL | Stock | 174.25 | 174.25 | 174.1 | 174.1 | 1846.0 |
| 2024-03-19 05:00:00 | AAPL | Stock | 174.15 | 174.15 | 174.15 | 174.15 | 100.0 |
| 2024-03-19 05:05:00 | AAPL | Stock | 174.11 | 174.11 | 173.74 | 173.74 | 1622.0 |
| 2024-03-19 05:10:00 | AAPL | Stock | 173.92 | 174.03 | 173.92 | 174.03 | 1271.0 |
| 2024-03-19 05:15:00 | AAPL | Stock | 174.01 | 174.01 | 174.01 | 174.01 | 100.0 |
| 2024-03-19 05:20:00 | AAPL | Stock | 174.08 | 174.15 | 174.08 | 174.15 | 525.0 |
| 2024-03-19 05:25:00 | AAPL | Stock | 174.08 | 174.08 | 174.08 | 174.08 | 200.0 |
| 2024-03-19 05:30:00 | AAPL | Stock | 174.19 | 174.2 | 174.13 | 174.17 | 2739.0 |
| 2024-03-19 05:35:00 | AAPL | Stock | 174.08 | 174.08 | 174.08 | 174.08 | 500.0 |
| 2024-03-19 05:40:00 | AAPL | Stock | 174.12 | 174.12 | 174.12 | 174.12 | 100.0 |
| 2024-03-19 05:45:00 | AAPL | Stock | 174.1 | 174.1 | 174.1 | 174.1 | 100.0 |
| 2024-03-19 05:50:00 | AAPL | Stock | 174.02 | 174.08 | 174.02 | 174.08 | 200.0 |
| 2024-03-19 05:55:00 | AAPL | Stock | 173.97 | 173.97 | 173.86 | 173.86 | 350.0 |
| 2024-03-19 06:00:00 | AAPL | Stock | 174.04 | 174.04 | 174.04 | 174.04 | 100.0 |
| 2024-03-19 06:05:00 | AAPL | Stock | 174.01 | 174.04 | 174.01 | 174.04 | 200.0 |
| 2024-03-19 06:15:00 | AAPL | Stock | 174.08 | 174.09 | 174.08 | 174.09 | 340.0 |
| 2024-03-19 06:25:00 | AAPL | Stock | 173.98 | 173.98 | 173.96 | 173.96 | 309.0 |
| 2024-03-19 06:40:00 | AAPL | Stock | 174.07 | 174.21 | 174.07 | 174.21 | 956.0 |
| 2024-03-19 06:45:00 | AAPL | Stock | 174.21 | 174.41 | 174.21 | 174.3 | 5211.0 |
| 2024-03-19 06:50:00 | AAPL | Stock | 174.1 | 174.1 | 173.96 | 173.96 | 2125.0 |
| 2024-03-19 06:55:00 | AAPL | Stock | 174.04 | 174.04 | 174.01 | 174.01 | 211.0 |
| 2024-03-19 07:00:00 | AAPL | Stock | 174.03 | 174.07 | 173.55 | 173.6 | 6061.0 |
| 2024-03-19 07:05:00 | AAPL | Stock | 173.5 | 173.53 | 173.5 | 173.53 | 2213.0 |
| 2024-03-19 07:10:00 | AAPL | Stock | 173.51 | 173.52 | 173.3 | 173.34 | 5228.0 |
| 2024-03-19 07:15:00 | AAPL | Stock | 173.3 | 173.33 | 173.26 | 173.32 | 1900.0 |
| 2024-03-19 07:20:00 | AAPL | Stock | 173.37 | 173.38 | 173.35 | 173.38 | 1035.0 |
| 2024-03-19 07:25:00 | AAPL | Stock | 173.36 | 173.4 | 173.35 | 173.35 | 2827.0 |
| 2024-03-19 07:30:00 | AAPL | Stock | 173.35 | 173.35 | 173.18 | 173.18 | 2080.0 |
| 2024-03-19 07:35:00 | AAPL | Stock | 173.16 | 173.16 | 173.15 | 173.15 | 1075.0 |
| 2024-03-19 07:40:00 | AAPL | Stock | 173.25 | 173.3 | 173.19 | 173.26 | 2195.0 |
| 2024-03-19 07:45:00 | AAPL | Stock | 173.25 | 173.3 | 173.22 | 173.22 | 1827.0 |
| 2024-03-19 07:50:00 | AAPL | Stock | 173.25 | 173.34 | 173.25 | 173.34 | 725.0 |
| 2024-03-19 07:55:00 | AAPL | Stock | 173.33 | 173.45 | 173.33 | 173.35 | 2313.0 |
| 2024-03-19 08:00:00 | AAPL | Stock | 173.74 | 174.14 | 173.15 | 174.05 | 34590.0 |
| 2024-03-19 08:05:00 | AAPL | Stock | 174.03 | 174.05 | 173.21 | 173.21 | 11685.0 |
| 2024-03-19 08:10:00 | AAPL | Stock | 173.2 | 173.28 | 173.13 | 173.28 | 3919.0 |
| 2024-03-19 08:15:00 | AAPL | Stock | 173.25 | 173.4 | 173.2259 | 173.36 | 7171.0 |
| 2024-03-19 08:20:00 | AAPL | Stock | 173.39 | 173.39 | 173.17 | 173.17 | 2804.0 |
| 2024-03-19 08:25:00 | AAPL | Stock | 173.18 | 173.28 | 173.0593 | 173.0593 | 7705.0 |
> showing 50 of 403,380 rows — these rows as CSV