PREVIEW / stock_5min / 2024-03-22

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-03-22.parquet
  size:    6.6 MB
  rows:    395,966
  symbols: 1,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-22 04:00:00	AAPL	Stock	171.68	171.7	171.46	171.61	7062.0
2024-03-22 04:05:00	AAPL	Stock	171.51	171.51	171.35	171.35	1860.0
2024-03-22 04:10:00	AAPL	Stock	171.31	171.33	171.15	171.26	3773.0
2024-03-22 04:15:00	AAPL	Stock	171.3	171.44	171.3	171.44	1155.0
2024-03-22 04:25:00	AAPL	Stock	171.46	171.53	171.46	171.53	987.0
2024-03-22 04:30:00	AAPL	Stock	171.7	171.74	171.7	171.74	505.0
2024-03-22 04:35:00	AAPL	Stock	171.7	171.7	171.69	171.69	566.0
2024-03-22 04:40:00	AAPL	Stock	171.7	171.7	171.59	171.59	610.0
2024-03-22 04:45:00	AAPL	Stock	171.58	171.58	171.56	171.56	266.0
2024-03-22 04:50:00	AAPL	Stock	171.5	171.5	171.4	171.5	1060.0
2024-03-22 04:55:00	AAPL	Stock	171.54	171.63	171.52	171.63	1537.0
2024-03-22 05:05:00	AAPL	Stock	171.63	171.68	171.63	171.68	373.0
2024-03-22 05:10:00	AAPL	Stock	171.74	171.75	171.74	171.75	1997.0
2024-03-22 05:15:00	AAPL	Stock	171.74	171.8	171.74	171.75	1975.0
2024-03-22 05:20:00	AAPL	Stock	171.69	171.78	171.67	171.78	2230.0
2024-03-22 05:25:00	AAPL	Stock	171.77	171.79	171.73	171.73	2461.0
2024-03-22 05:30:00	AAPL	Stock	171.78	171.79	171.78	171.79	481.0
2024-03-22 05:35:00	AAPL	Stock	171.79	171.8	171.77	171.8	1290.0
2024-03-22 05:40:00	AAPL	Stock	171.77	171.77	171.7	171.7	1748.0
2024-03-22 05:45:00	AAPL	Stock	171.79	171.79	171.74	171.74	480.0
2024-03-22 05:50:00	AAPL	Stock	171.77	171.79	171.75	171.75	550.0
2024-03-22 05:55:00	AAPL	Stock	171.75	171.78	171.7	171.74	4759.0
2024-03-22 06:05:00	AAPL	Stock	171.82	171.84	171.8	171.8	2125.0
2024-03-22 06:10:00	AAPL	Stock	171.8	171.8	171.74	171.77	4118.0
2024-03-22 06:15:00	AAPL	Stock	171.7	171.73	171.69	171.73	1025.0
2024-03-22 06:20:00	AAPL	Stock	171.75	171.78	171.73	171.74	1166.0
2024-03-22 06:25:00	AAPL	Stock	171.72	171.72	171.72	171.72	746.0
2024-03-22 06:30:00	AAPL	Stock	171.73	171.73	171.72	171.72	312.0
2024-03-22 06:35:00	AAPL	Stock	171.71	171.72	171.66	171.66	740.0
2024-03-22 06:40:00	AAPL	Stock	171.73	171.73	171.73	171.73	100.0
2024-03-22 06:45:00	AAPL	Stock	171.74	171.74	171.69	171.69	881.0
2024-03-22 06:50:00	AAPL	Stock	171.69	171.69	171.62	171.62	838.0
2024-03-22 06:55:00	AAPL	Stock	171.5	171.5	171.4	171.45	1682.0
2024-03-22 07:00:00	AAPL	Stock	171.5	171.66	171.44	171.49	3336.0
2024-03-22 07:05:00	AAPL	Stock	171.49	171.6	171.49	171.6	1128.0
2024-03-22 07:10:00	AAPL	Stock	171.63	171.69	171.63	171.67	3855.0
2024-03-22 07:15:00	AAPL	Stock	171.68	171.75	171.67	171.67	5163.0
2024-03-22 07:20:00	AAPL	Stock	171.65	171.66	171.6	171.6	2257.0
2024-03-22 07:25:00	AAPL	Stock	171.56	171.56	171.42	171.46	1699.0
2024-03-22 07:30:00	AAPL	Stock	171.42	171.55	171.42	171.55	2029.0
2024-03-22 07:35:00	AAPL	Stock	171.59	171.59	171.59	171.59	100.0
2024-03-22 07:40:00	AAPL	Stock	171.56	171.56	171.42	171.42	5754.0
2024-03-22 07:45:00	AAPL	Stock	171.42	171.42	171.2	171.2	10406.0
2024-03-22 07:50:00	AAPL	Stock	171.12	171.14	171.02	171.09	9507.0
2024-03-22 07:55:00	AAPL	Stock	171.19	171.19	171.05	171.05	8172.0
2024-03-22 08:00:00	AAPL	Stock	171.66	171.75	170.96	171.5	139813.0
2024-03-22 08:05:00	AAPL	Stock	171.43	171.43	171.01	171.18	12215.0
2024-03-22 08:10:00	AAPL	Stock	171.23	171.36	171.21	171.31	15993.0
2024-03-22 08:15:00	AAPL	Stock	171.2601	171.5	171.24	171.5	26046.0
2024-03-22 08:20:00	AAPL	Stock	171.55	171.59	171.3003	171.44	18917.0

> showing 50 of 395,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time