PREVIEW / stock_5min / 2024-03-26

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-03-26.parquet
  size:    6.7 MB
  rows:    403,735
  symbols: 1,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-26 04:00:00	AAPL	Stock	171.05	171.3	171.01	171.2	3115.0
2024-03-26 04:05:00	AAPL	Stock	171.27	171.36	171.27	171.36	556.0
2024-03-26 04:10:00	AAPL	Stock	171.38	171.45	171.38	171.45	1488.0
2024-03-26 04:15:00	AAPL	Stock	171.45	171.45	171.31	171.35	1955.0
2024-03-26 04:20:00	AAPL	Stock	171.4	171.4	171.35	171.35	929.0
2024-03-26 04:25:00	AAPL	Stock	171.3	171.3	171.25	171.25	656.0
2024-03-26 04:30:00	AAPL	Stock	171.23	171.25	171.23	171.25	300.0
2024-03-26 04:35:00	AAPL	Stock	171.29	171.3	171.25	171.3	457.0
2024-03-26 04:40:00	AAPL	Stock	171.36	171.36	171.34	171.34	420.0
2024-03-26 04:45:00	AAPL	Stock	171.37	171.37	171.37	171.37	200.0
2024-03-26 04:50:00	AAPL	Stock	171.37	171.37	171.37	171.37	400.0
2024-03-26 04:55:00	AAPL	Stock	171.33	171.34	171.33	171.34	369.0
2024-03-26 05:00:00	AAPL	Stock	171.33	171.33	171.33	171.33	130.0
2024-03-26 05:05:00	AAPL	Stock	171.34	171.34	171.32	171.32	288.0
2024-03-26 05:10:00	AAPL	Stock	171.39	171.41	171.39	171.4	2182.0
2024-03-26 05:15:00	AAPL	Stock	171.41	171.41	171.41	171.41	472.0
2024-03-26 05:30:00	AAPL	Stock	171.46	171.46	171.46	171.46	150.0
2024-03-26 05:35:00	AAPL	Stock	171.46	171.5	171.46	171.5	648.0
2024-03-26 05:40:00	AAPL	Stock	171.46	171.46	171.4	171.4	659.0
2024-03-26 05:45:00	AAPL	Stock	171.37	171.46	171.36	171.46	1611.0
2024-03-26 05:50:00	AAPL	Stock	171.44	171.45	171.44	171.45	435.0
2024-03-26 05:55:00	AAPL	Stock	171.4	171.4	171.39	171.39	1122.0
2024-03-26 06:00:00	AAPL	Stock	171.4	171.42	171.4	171.42	838.0
2024-03-26 06:05:00	AAPL	Stock	171.48	171.52	171.48	171.52	200.0
2024-03-26 06:10:00	AAPL	Stock	171.51	171.51	171.51	171.51	900.0
2024-03-26 06:15:00	AAPL	Stock	171.51	171.55	171.51	171.52	841.0
2024-03-26 06:25:00	AAPL	Stock	171.52	171.52	171.51	171.52	3559.0
2024-03-26 06:30:00	AAPL	Stock	171.52	171.52	171.51	171.51	1072.0
2024-03-26 06:35:00	AAPL	Stock	171.51	171.51	171.51	171.51	157.0
2024-03-26 06:40:00	AAPL	Stock	171.56	171.56	171.51	171.51	849.0
2024-03-26 06:45:00	AAPL	Stock	171.51	171.52	171.51	171.52	558.0
2024-03-26 06:50:00	AAPL	Stock	171.53	171.53	171.53	171.53	233.0
2024-03-26 06:55:00	AAPL	Stock	171.53	171.75	171.53	171.73	3172.0
2024-03-26 07:00:00	AAPL	Stock	171.65	171.65	171.53	171.65	4218.0
2024-03-26 07:05:00	AAPL	Stock	171.68	171.68	171.53	171.53	1499.0
2024-03-26 07:10:00	AAPL	Stock	171.55	171.6	171.51	171.59	1884.0
2024-03-26 07:15:00	AAPL	Stock	171.51	171.56	171.51	171.56	353.0
2024-03-26 07:20:00	AAPL	Stock	171.51	171.51	171.45	171.45	2881.0
2024-03-26 07:25:00	AAPL	Stock	171.45	171.45	171.43	171.43	582.0
2024-03-26 07:30:00	AAPL	Stock	171.43	171.43	171.42	171.42	715.0
2024-03-26 07:35:00	AAPL	Stock	171.38	171.4	171.3	171.3	1923.0
2024-03-26 07:40:00	AAPL	Stock	171.4	171.4	171.35	171.35	2701.0
2024-03-26 07:45:00	AAPL	Stock	171.38	171.38	171.37	171.37	1022.0
2024-03-26 07:50:00	AAPL	Stock	171.31	171.4	171.31	171.4	1900.0
2024-03-26 07:55:00	AAPL	Stock	171.4	171.45	171.4	171.45	1433.0
2024-03-26 08:00:00	AAPL	Stock	171.66	171.7353	170.84	171.0	56666.0
2024-03-26 08:05:00	AAPL	Stock	171.44	171.47	171.36	171.36	4329.0
2024-03-26 08:10:00	AAPL	Stock	171.35	171.39	171.31	171.3127	2321.0
2024-03-26 08:15:00	AAPL	Stock	171.31	171.35	171.31	171.32	700.0
2024-03-26 08:20:00	AAPL	Stock	171.32	171.35	171.3	171.31	3481.0

> showing 50 of 403,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time