PREVIEW / stock_5min / 2024-03-27
file: by_date/stock_5min/2024/2024-03-27.parquet size: 6.6 MB rows: 403,914 symbols: 1,047
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-27 04:00:00 | AAPL | Stock | 170.0 | 170.0 | 169.7 | 169.8 | 3100.0 |
| 2024-03-27 04:05:00 | AAPL | Stock | 169.76 | 169.93 | 169.76 | 169.93 | 1407.0 |
| 2024-03-27 04:10:00 | AAPL | Stock | 169.91 | 169.92 | 169.91 | 169.92 | 683.0 |
| 2024-03-27 04:15:00 | AAPL | Stock | 169.98 | 169.98 | 169.98 | 169.98 | 200.0 |
| 2024-03-27 04:20:00 | AAPL | Stock | 170.0 | 170.0 | 170.0 | 170.0 | 475.0 |
| 2024-03-27 04:25:00 | AAPL | Stock | 170.1 | 170.12 | 170.1 | 170.11 | 816.0 |
| 2024-03-27 04:30:00 | AAPL | Stock | 170.12 | 170.12 | 170.0 | 170.01 | 2912.0 |
| 2024-03-27 04:35:00 | AAPL | Stock | 170.0 | 170.08 | 170.0 | 170.08 | 948.0 |
| 2024-03-27 04:40:00 | AAPL | Stock | 170.09 | 170.1 | 170.01 | 170.01 | 1100.0 |
| 2024-03-27 04:45:00 | AAPL | Stock | 170.0 | 170.0 | 169.99 | 170.0 | 1303.0 |
| 2024-03-27 04:50:00 | AAPL | Stock | 170.0 | 170.0 | 169.99 | 169.99 | 1077.0 |
| 2024-03-27 05:00:00 | AAPL | Stock | 170.07 | 170.07 | 170.07 | 170.07 | 171.0 |
| 2024-03-27 05:10:00 | AAPL | Stock | 170.1 | 170.1 | 170.1 | 170.1 | 598.0 |
| 2024-03-27 05:15:00 | AAPL | Stock | 170.13 | 170.13 | 170.13 | 170.13 | 103.0 |
| 2024-03-27 05:20:00 | AAPL | Stock | 170.13 | 170.2 | 170.13 | 170.2 | 900.0 |
| 2024-03-27 05:25:00 | AAPL | Stock | 170.18 | 170.2 | 170.18 | 170.2 | 215.0 |
| 2024-03-27 05:30:00 | AAPL | Stock | 170.2 | 170.2 | 170.15 | 170.15 | 324.0 |
| 2024-03-27 05:35:00 | AAPL | Stock | 170.15 | 170.15 | 170.15 | 170.15 | 743.0 |
| 2024-03-27 05:40:00 | AAPL | Stock | 170.1 | 170.16 | 170.1 | 170.16 | 996.0 |
| 2024-03-27 05:45:00 | AAPL | Stock | 170.14 | 170.19 | 170.09 | 170.15 | 995.0 |
| 2024-03-27 06:00:00 | AAPL | Stock | 170.22 | 170.22 | 170.22 | 170.22 | 200.0 |
| 2024-03-27 06:05:00 | AAPL | Stock | 170.2 | 170.2 | 170.16 | 170.16 | 212.0 |
| 2024-03-27 06:10:00 | AAPL | Stock | 170.25 | 170.36 | 170.25 | 170.35 | 1600.0 |
| 2024-03-27 06:15:00 | AAPL | Stock | 170.35 | 170.35 | 170.31 | 170.31 | 590.0 |
| 2024-03-27 06:20:00 | AAPL | Stock | 170.39 | 170.53 | 170.39 | 170.53 | 4625.0 |
| 2024-03-27 06:25:00 | AAPL | Stock | 170.53 | 170.58 | 170.52 | 170.58 | 2509.0 |
| 2024-03-27 06:30:00 | AAPL | Stock | 170.6 | 170.6 | 170.52 | 170.52 | 550.0 |
| 2024-03-27 06:35:00 | AAPL | Stock | 170.55 | 170.59 | 170.48 | 170.59 | 5152.0 |
| 2024-03-27 06:40:00 | AAPL | Stock | 170.56 | 170.59 | 170.56 | 170.58 | 703.0 |
| 2024-03-27 06:45:00 | AAPL | Stock | 170.59 | 170.6 | 170.57 | 170.6 | 1043.0 |
| 2024-03-27 06:50:00 | AAPL | Stock | 170.61 | 170.61 | 170.6 | 170.6 | 1271.0 |
| 2024-03-27 06:55:00 | AAPL | Stock | 170.51 | 170.51 | 170.44 | 170.44 | 325.0 |
| 2024-03-27 07:00:00 | AAPL | Stock | 170.5 | 170.51 | 170.35 | 170.35 | 2499.0 |
| 2024-03-27 07:05:00 | AAPL | Stock | 170.32 | 170.32 | 170.32 | 170.32 | 1062.0 |
| 2024-03-27 07:10:00 | AAPL | Stock | 170.38 | 170.39 | 170.33 | 170.33 | 1107.0 |
| 2024-03-27 07:15:00 | AAPL | Stock | 170.28 | 170.38 | 170.28 | 170.3 | 1889.0 |
| 2024-03-27 07:20:00 | AAPL | Stock | 170.3 | 170.35 | 170.3 | 170.35 | 1517.0 |
| 2024-03-27 07:25:00 | AAPL | Stock | 170.4 | 170.42 | 170.39 | 170.42 | 2659.0 |
| 2024-03-27 07:30:00 | AAPL | Stock | 170.41 | 170.49 | 170.41 | 170.45 | 2605.0 |
| 2024-03-27 07:35:00 | AAPL | Stock | 170.46 | 170.46 | 170.43 | 170.43 | 200.0 |
| 2024-03-27 07:40:00 | AAPL | Stock | 170.44 | 170.45 | 170.44 | 170.45 | 769.0 |
| 2024-03-27 07:45:00 | AAPL | Stock | 170.45 | 170.47 | 170.45 | 170.47 | 565.0 |
| 2024-03-27 07:50:00 | AAPL | Stock | 170.48 | 170.54 | 170.48 | 170.54 | 1634.0 |
| 2024-03-27 07:55:00 | AAPL | Stock | 170.55 | 170.55 | 170.41 | 170.5 | 3171.0 |
| 2024-03-27 08:00:00 | AAPL | Stock | 170.238 | 170.56 | 169.96 | 170.11 | 31816.0 |
| 2024-03-27 08:05:00 | AAPL | Stock | 170.4 | 170.47 | 170.4 | 170.45 | 2800.0 |
| 2024-03-27 08:10:00 | AAPL | Stock | 170.4054 | 170.47 | 170.4 | 170.46 | 3937.0 |
| 2024-03-27 08:15:00 | AAPL | Stock | 170.45 | 170.45 | 170.37 | 170.37 | 2211.0 |
| 2024-03-27 08:20:00 | AAPL | Stock | 170.32 | 170.37 | 170.32 | 170.35 | 2692.0 |
| 2024-03-27 08:25:00 | AAPL | Stock | 170.384 | 170.44 | 170.35 | 170.35 | 4696.0 |
> showing 50 of 403,914 rows — these rows as CSV