PREVIEW / stock_5min / 2024-03-28

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-03-28.parquet
  size:    6.7 MB
  rows:    410,694
  symbols: 1,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-28 04:00:00	AAPL	Stock	173.17	173.38	173.06	173.06	1434.0
2024-03-28 04:05:00	AAPL	Stock	173.07	173.07	172.7	172.92	4774.0
2024-03-28 04:10:00	AAPL	Stock	172.82	172.83	172.8	172.8	450.0
2024-03-28 04:15:00	AAPL	Stock	172.92	173.04	172.92	173.04	500.0
2024-03-28 04:25:00	AAPL	Stock	172.96	172.96	172.96	172.96	439.0
2024-03-28 04:30:00	AAPL	Stock	172.99	172.99	172.99	172.99	100.0
2024-03-28 04:40:00	AAPL	Stock	173.0	173.0	173.0	173.0	100.0
2024-03-28 04:45:00	AAPL	Stock	173.0	173.0	173.0	173.0	216.0
2024-03-28 04:50:00	AAPL	Stock	172.97	172.97	172.97	172.97	142.0
2024-03-28 04:55:00	AAPL	Stock	172.89	172.89	172.77	172.77	1361.0
2024-03-28 05:00:00	AAPL	Stock	172.74	172.8	172.74	172.8	3113.0
2024-03-28 05:10:00	AAPL	Stock	172.74	172.74	172.74	172.74	365.0
2024-03-28 05:15:00	AAPL	Stock	172.75	172.75	172.52	172.52	1188.0
2024-03-28 05:20:00	AAPL	Stock	172.53	172.54	172.53	172.54	715.0
2024-03-28 05:30:00	AAPL	Stock	172.6	172.6	172.6	172.6	494.0
2024-03-28 05:35:00	AAPL	Stock	172.68	172.68	172.68	172.68	137.0
2024-03-28 05:45:00	AAPL	Stock	172.6	172.6	172.6	172.6	100.0
2024-03-28 05:50:00	AAPL	Stock	172.62	172.62	172.57	172.61	718.0
2024-03-28 05:55:00	AAPL	Stock	172.65	172.65	172.63	172.63	1045.0
2024-03-28 06:00:00	AAPL	Stock	172.72	172.72	172.72	172.72	100.0
2024-03-28 06:10:00	AAPL	Stock	172.74	172.77	172.74	172.77	984.0
2024-03-28 06:20:00	AAPL	Stock	172.74	172.74	172.74	172.74	100.0
2024-03-28 06:25:00	AAPL	Stock	172.77	172.77	172.77	172.77	185.0
2024-03-28 06:30:00	AAPL	Stock	172.89	172.89	172.89	172.89	228.0
2024-03-28 06:35:00	AAPL	Stock	172.88	172.88	172.83	172.85	583.0
2024-03-28 06:45:00	AAPL	Stock	172.73	172.73	172.65	172.65	1063.0
2024-03-28 06:50:00	AAPL	Stock	172.73	172.82	172.73	172.82	1048.0
2024-03-28 06:55:00	AAPL	Stock	172.75	172.75	172.75	172.75	612.0
2024-03-28 07:00:00	AAPL	Stock	172.69	172.75	172.69	172.75	1416.0
2024-03-28 07:05:00	AAPL	Stock	172.75	172.78	172.73	172.73	1166.0
2024-03-28 07:10:00	AAPL	Stock	172.67	172.67	172.58	172.58	2240.0
2024-03-28 07:15:00	AAPL	Stock	172.63	172.65	172.63	172.63	700.0
2024-03-28 07:20:00	AAPL	Stock	172.63	172.7	172.63	172.7	606.0
2024-03-28 07:30:00	AAPL	Stock	172.65	172.66	172.65	172.65	329.0
2024-03-28 07:35:00	AAPL	Stock	172.64	172.64	172.47	172.5	7061.0
2024-03-28 07:40:00	AAPL	Stock	172.47	172.47	172.4	172.42	4643.0
2024-03-28 07:45:00	AAPL	Stock	172.47	172.48	172.47	172.48	649.0
2024-03-28 07:50:00	AAPL	Stock	172.51	172.54	172.51	172.54	200.0
2024-03-28 07:55:00	AAPL	Stock	172.55	172.55	172.45	172.47	2538.0
2024-03-28 08:00:00	AAPL	Stock	172.6457	173.37	172.4001	173.28	53976.0
2024-03-28 08:05:00	AAPL	Stock	172.66	172.66	172.52	172.5313	4698.0
2024-03-28 08:10:00	AAPL	Stock	172.55	173.31	172.51	172.55	15938.0
2024-03-28 08:15:00	AAPL	Stock	172.6096	172.6096	172.5001	172.55	1170.0
2024-03-28 08:20:00	AAPL	Stock	172.5514	172.59	172.5514	172.59	1209.0
2024-03-28 08:25:00	AAPL	Stock	172.6	172.69	172.581	172.6	7972.0
2024-03-28 08:30:00	AAPL	Stock	172.64	172.75	172.5	172.5	5858.0
2024-03-28 08:35:00	AAPL	Stock	172.48	172.6	172.48	172.6	1212.0
2024-03-28 08:40:00	AAPL	Stock	172.6009	172.6009	172.34	172.34	8571.0
2024-03-28 08:45:00	AAPL	Stock	172.33	172.37	172.2	172.31	14923.0
2024-03-28 08:50:00	AAPL	Stock	172.4	172.47	172.32	172.4	4208.0

> showing 50 of 410,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time