PREVIEW / stock_5min / 2024-04-01

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-04-01.parquet
  size:    6.7 MB
  rows:    412,130
  symbols: 1,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-01 04:00:00	AAPL	Stock	172.02	172.02	171.42	171.83	3735.0
2024-04-01 04:10:00	AAPL	Stock	171.66	171.67	171.65	171.67	507.0
2024-04-01 04:15:00	AAPL	Stock	171.76	171.77	171.73	171.74	624.0
2024-04-01 04:25:00	AAPL	Stock	171.75	171.75	171.71	171.71	510.0
2024-04-01 04:35:00	AAPL	Stock	171.72	171.72	171.72	171.72	309.0
2024-04-01 04:40:00	AAPL	Stock	171.71	171.71	171.7	171.7	350.0
2024-04-01 04:45:00	AAPL	Stock	171.7	171.7	171.65	171.65	249.0
2024-04-01 04:50:00	AAPL	Stock	171.69	171.7	171.69	171.7	1382.0
2024-04-01 04:55:00	AAPL	Stock	171.75	171.75	171.7	171.7	1053.0
2024-04-01 05:00:00	AAPL	Stock	171.71	171.71	171.71	171.71	139.0
2024-04-01 05:05:00	AAPL	Stock	171.78	171.8	171.78	171.8	2149.0
2024-04-01 05:10:00	AAPL	Stock	171.85	171.85	171.85	171.85	100.0
2024-04-01 05:15:00	AAPL	Stock	171.85	171.85	171.85	171.85	278.0
2024-04-01 05:20:00	AAPL	Stock	171.85	171.85	171.85	171.85	100.0
2024-04-01 05:25:00	AAPL	Stock	171.85	171.85	171.85	171.85	851.0
2024-04-01 05:30:00	AAPL	Stock	171.9	171.9	171.9	171.9	270.0
2024-04-01 05:35:00	AAPL	Stock	171.83	171.83	171.75	171.75	475.0
2024-04-01 05:40:00	AAPL	Stock	171.76	171.76	171.76	171.76	280.0
2024-04-01 05:50:00	AAPL	Stock	171.75	171.75	171.75	171.75	212.0
2024-04-01 06:05:00	AAPL	Stock	171.83	171.83	171.83	171.83	100.0
2024-04-01 06:20:00	AAPL	Stock	171.8	171.8	171.79	171.79	780.0
2024-04-01 06:30:00	AAPL	Stock	171.7	171.7	171.54	171.56	2040.0
2024-04-01 06:35:00	AAPL	Stock	171.63	171.63	171.58	171.58	200.0
2024-04-01 06:45:00	AAPL	Stock	171.7	171.7	171.7	171.7	100.0
2024-04-01 06:55:00	AAPL	Stock	171.6	171.6	171.5	171.5	1077.0
2024-04-01 07:00:00	AAPL	Stock	171.5	171.6	171.5	171.58	5087.0
2024-04-01 07:05:00	AAPL	Stock	171.6	171.61	171.55	171.56	1627.0
2024-04-01 07:10:00	AAPL	Stock	171.56	171.6	171.4	171.41	7820.0
2024-04-01 07:15:00	AAPL	Stock	171.4	171.5	171.4	171.5	885.0
2024-04-01 07:20:00	AAPL	Stock	171.47	171.47	171.47	171.47	146.0
2024-04-01 07:25:00	AAPL	Stock	171.49	171.5	171.48	171.48	815.0
2024-04-01 07:30:00	AAPL	Stock	171.45	171.45	171.38	171.38	1186.0
2024-04-01 07:35:00	AAPL	Stock	171.4	171.5	171.4	171.5	4804.0
2024-04-01 07:40:00	AAPL	Stock	171.51	171.51	171.51	171.51	443.0
2024-04-01 07:45:00	AAPL	Stock	171.54	171.55	171.54	171.55	1788.0
2024-04-01 07:55:00	AAPL	Stock	171.58	171.58	171.58	171.58	100.0
2024-04-01 08:00:00	AAPL	Stock	171.57	171.98	171.37	171.8	46699.0
2024-04-01 08:05:00	AAPL	Stock	171.6	171.99	171.47	171.54	9415.0
2024-04-01 08:10:00	AAPL	Stock	171.45	171.54	171.4	171.54	4220.0
2024-04-01 08:15:00	AAPL	Stock	171.5508	171.5508	171.5	171.5	1000.0
2024-04-01 08:20:00	AAPL	Stock	171.5	171.5451	171.4138	171.45	3430.0
2024-04-01 08:25:00	AAPL	Stock	171.41	171.48	171.41	171.48	3126.0
2024-04-01 08:30:00	AAPL	Stock	171.44	171.46	171.3637	171.38	6596.0
2024-04-01 08:35:00	AAPL	Stock	171.36	171.5	171.36	171.48	4036.0
2024-04-01 08:40:00	AAPL	Stock	171.46	171.6	171.46	171.5024	3675.0
2024-04-01 08:45:00	AAPL	Stock	171.5003	171.61	171.5003	171.61	3743.0
2024-04-01 08:50:00	AAPL	Stock	171.6201	171.7	171.55	171.55	4848.0
2024-04-01 08:55:00	AAPL	Stock	171.56	171.5991	171.5005	171.5005	3372.0
2024-04-01 09:00:00	AAPL	Stock	171.49	171.49	171.37	171.43	2288.0
2024-04-01 09:05:00	AAPL	Stock	171.4002	171.4461	171.4	171.4	4417.0

> showing 50 of 412,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time