PREVIEW / stock_5min / 2024-04-02

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-04-02.parquet
  size:    6.7 MB
  rows:    408,459
  symbols: 1,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-02 04:00:00	AAPL	Stock	169.71	170.0	169.71	169.99	1077.0
2024-04-02 04:10:00	AAPL	Stock	169.97	169.98	169.95	169.95	390.0
2024-04-02 04:15:00	AAPL	Stock	169.99	170.0	169.99	170.0	526.0
2024-04-02 04:20:00	AAPL	Stock	170.04	170.04	170.04	170.04	190.0
2024-04-02 04:25:00	AAPL	Stock	170.06	170.06	170.06	170.06	398.0
2024-04-02 04:30:00	AAPL	Stock	170.05	170.05	170.05	170.05	348.0
2024-04-02 04:35:00	AAPL	Stock	170.08	170.08	170.02	170.02	494.0
2024-04-02 04:40:00	AAPL	Stock	170.07	170.07	170.0	170.0	664.0
2024-04-02 04:45:00	AAPL	Stock	169.9	170.08	169.81	170.0	3950.0
2024-04-02 04:50:00	AAPL	Stock	169.88	169.89	169.88	169.89	864.0
2024-04-02 04:55:00	AAPL	Stock	169.9	169.9	169.9	169.9	198.0
2024-04-02 05:00:00	AAPL	Stock	170.0	170.0	170.0	170.0	200.0
2024-04-02 05:05:00	AAPL	Stock	170.04	170.04	170.04	170.04	229.0
2024-04-02 05:10:00	AAPL	Stock	170.02	170.02	170.0	170.0	503.0
2024-04-02 05:30:00	AAPL	Stock	169.98	169.98	169.98	169.98	1169.0
2024-04-02 05:35:00	AAPL	Stock	169.89	169.92	169.89	169.92	878.0
2024-04-02 05:40:00	AAPL	Stock	169.91	169.92	169.9	169.92	1400.0
2024-04-02 05:45:00	AAPL	Stock	169.85	169.86	169.85	169.86	589.0
2024-04-02 05:50:00	AAPL	Stock	169.89	169.9	169.89	169.9	200.0
2024-04-02 05:55:00	AAPL	Stock	169.89	169.89	169.87	169.89	815.0
2024-04-02 06:00:00	AAPL	Stock	169.8	169.88	169.8	169.88	2135.0
2024-04-02 06:05:00	AAPL	Stock	169.78	169.78	169.78	169.78	100.0
2024-04-02 06:10:00	AAPL	Stock	169.8	169.82	169.8	169.82	450.0
2024-04-02 06:20:00	AAPL	Stock	169.88	169.88	169.88	169.88	100.0
2024-04-02 06:25:00	AAPL	Stock	169.83	169.83	169.79	169.79	216.0
2024-04-02 06:35:00	AAPL	Stock	169.85	169.85	169.75	169.75	537.0
2024-04-02 06:40:00	AAPL	Stock	169.71	169.71	169.6	169.66	558.0
2024-04-02 06:45:00	AAPL	Stock	169.64	169.69	169.64	169.69	1130.0
2024-04-02 06:50:00	AAPL	Stock	169.71	169.71	169.71	169.71	750.0
2024-04-02 06:55:00	AAPL	Stock	169.72	169.72	169.65	169.65	717.0
2024-04-02 07:00:00	AAPL	Stock	169.63	169.64	169.52	169.57	3049.0
2024-04-02 07:05:00	AAPL	Stock	169.56	169.56	169.45	169.45	5013.0
2024-04-02 07:10:00	AAPL	Stock	169.42	169.53	169.42	169.53	566.0
2024-04-02 07:15:00	AAPL	Stock	169.54	169.54	169.5	169.52	417.0
2024-04-02 07:20:00	AAPL	Stock	169.52	169.52	169.45	169.5	2161.0
2024-04-02 07:25:00	AAPL	Stock	169.48	169.56	169.48	169.51	4648.0
2024-04-02 07:30:00	AAPL	Stock	169.51	169.51	169.41	169.49	7836.0
2024-04-02 07:35:00	AAPL	Stock	169.45	169.5	169.45	169.5	2535.0
2024-04-02 07:40:00	AAPL	Stock	169.46	169.5	169.45	169.47	3787.0
2024-04-02 07:45:00	AAPL	Stock	169.46	169.46	169.4	169.42	3090.0
2024-04-02 07:50:00	AAPL	Stock	169.42	169.43	169.4	169.41	6235.0
2024-04-02 07:55:00	AAPL	Stock	169.41	169.42	169.35	169.41	5658.0
2024-04-02 08:00:00	AAPL	Stock	169.6	169.93	169.37	169.82	34642.0
2024-04-02 08:05:00	AAPL	Stock	169.81	169.81	169.35	169.35	2481.0
2024-04-02 08:10:00	AAPL	Stock	169.37	169.37	169.27	169.27	3862.0
2024-04-02 08:15:00	AAPL	Stock	169.27	169.28	169.22	169.27	8616.0
2024-04-02 08:20:00	AAPL	Stock	169.28	169.35	169.21	169.3	5570.0
2024-04-02 08:25:00	AAPL	Stock	169.31	169.35	169.25	169.33	6960.0
2024-04-02 08:30:00	AAPL	Stock	169.34	169.36	169.21	169.24	8111.0
2024-04-02 08:35:00	AAPL	Stock	169.23	169.23	169.11	169.11	11704.0

> showing 50 of 408,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time