PREVIEW / stock_5min / 2024-04-03

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-04-03.parquet
  size:    6.7 MB
  rows:    405,122
  symbols: 1,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-03 04:00:00	AAPL	Stock	169.3	169.3	168.87	168.9	5059.0
2024-04-03 04:05:00	AAPL	Stock	168.89	168.89	168.89	168.89	400.0
2024-04-03 04:10:00	AAPL	Stock	168.81	168.89	168.81	168.89	515.0
2024-04-03 04:15:00	AAPL	Stock	168.85	168.89	168.85	168.89	354.0
2024-04-03 04:20:00	AAPL	Stock	168.85	168.9	168.85	168.9	759.0
2024-04-03 04:25:00	AAPL	Stock	168.85	168.94	168.85	168.87	1643.0
2024-04-03 04:30:00	AAPL	Stock	169.0	169.0	169.0	169.0	100.0
2024-04-03 04:40:00	AAPL	Stock	168.89	168.89	168.89	168.89	248.0
2024-04-03 04:45:00	AAPL	Stock	168.94	168.99	168.9	168.9	2882.0
2024-04-03 04:50:00	AAPL	Stock	168.9	168.9	168.86	168.86	2570.0
2024-04-03 05:00:00	AAPL	Stock	168.86	168.86	168.86	168.86	140.0
2024-04-03 05:05:00	AAPL	Stock	168.85	168.85	168.85	168.85	118.0
2024-04-03 05:10:00	AAPL	Stock	168.9	168.9	168.9	168.9	797.0
2024-04-03 05:20:00	AAPL	Stock	168.8	168.8	168.68	168.69	520.0
2024-04-03 05:25:00	AAPL	Stock	168.66	168.66	168.54	168.54	1024.0
2024-04-03 05:30:00	AAPL	Stock	168.61	168.61	168.61	168.61	100.0
2024-04-03 05:35:00	AAPL	Stock	168.61	168.62	168.61	168.62	293.0
2024-04-03 05:50:00	AAPL	Stock	168.65	168.65	168.64	168.64	727.0
2024-04-03 05:55:00	AAPL	Stock	168.61	168.61	168.6	168.6	394.0
2024-04-03 06:00:00	AAPL	Stock	168.6	168.6	168.5	168.51	1789.0
2024-04-03 06:05:00	AAPL	Stock	168.57	168.57	168.57	168.57	627.0
2024-04-03 06:15:00	AAPL	Stock	168.7	168.7	168.7	168.7	397.0
2024-04-03 06:20:00	AAPL	Stock	168.7	168.75	168.7	168.75	548.0
2024-04-03 06:25:00	AAPL	Stock	168.73	168.73	168.7	168.7	271.0
2024-04-03 06:30:00	AAPL	Stock	168.7	168.7	168.7	168.7	800.0
2024-04-03 06:40:00	AAPL	Stock	168.63	168.65	168.6	168.6	1705.0
2024-04-03 06:50:00	AAPL	Stock	168.68	168.68	168.68	168.68	100.0
2024-04-03 06:55:00	AAPL	Stock	168.68	168.68	168.68	168.68	100.0
2024-04-03 07:00:00	AAPL	Stock	168.72	168.84	168.72	168.84	1710.0
2024-04-03 07:05:00	AAPL	Stock	168.81	168.86	168.81	168.86	524.0
2024-04-03 07:10:00	AAPL	Stock	168.81	168.83	168.76	168.83	3246.0
2024-04-03 07:15:00	AAPL	Stock	168.91	168.96	168.9	168.95	2304.0
2024-04-03 07:20:00	AAPL	Stock	168.96	169.09	168.96	169.09	3550.0
2024-04-03 07:25:00	AAPL	Stock	169.0	169.0	168.97	168.97	830.0
2024-04-03 07:30:00	AAPL	Stock	168.9	169.06	168.9	169.06	1840.0
2024-04-03 07:35:00	AAPL	Stock	169.0	169.0	169.0	169.0	221.0
2024-04-03 07:40:00	AAPL	Stock	169.0	169.0	168.97	168.97	608.0
2024-04-03 07:45:00	AAPL	Stock	168.94	168.95	168.89	168.89	951.0
2024-04-03 07:50:00	AAPL	Stock	168.87	169.09	168.85	169.09	4411.0
2024-04-03 07:55:00	AAPL	Stock	169.09	169.1	169.06	169.06	936.0
2024-04-03 08:00:00	AAPL	Stock	168.74	169.18	168.72	169.15	38629.0
2024-04-03 08:05:00	AAPL	Stock	169.15	169.18	169.11	169.11	7128.0
2024-04-03 08:10:00	AAPL	Stock	169.17	169.17	169.1	169.15	7719.0
2024-04-03 08:15:00	AAPL	Stock	169.1	169.27	169.01	169.27	14075.0
2024-04-03 08:20:00	AAPL	Stock	169.29	169.35	169.12	169.12	23251.0
2024-04-03 08:25:00	AAPL	Stock	169.17	169.17	168.9	168.9124	6060.0
2024-04-03 08:30:00	AAPL	Stock	168.91	169.06	168.91	169.06	9049.0
2024-04-03 08:35:00	AAPL	Stock	169.03	169.05	168.85	168.91	4558.0
2024-04-03 08:40:00	AAPL	Stock	168.96	168.96	168.905	168.905	2688.0
2024-04-03 08:45:00	AAPL	Stock	168.93	169.0	168.9	168.91	3405.0

> showing 50 of 405,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time