PREVIEW / stock_5min / 2024-04-05

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-04-05.parquet
  size:    6.5 MB
  rows:    394,260
  symbols: 1,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-05 04:00:00	AAPL	Stock	169.2	169.21	169.2	169.2	2418.0
2024-04-05 04:05:00	AAPL	Stock	169.22	169.22	169.22	169.22	375.0
2024-04-05 04:10:00	AAPL	Stock	169.17	169.19	169.17	169.19	2020.0
2024-04-05 04:15:00	AAPL	Stock	169.1	169.13	169.1	169.1	1244.0
2024-04-05 04:20:00	AAPL	Stock	169.13	169.13	169.13	169.13	100.0
2024-04-05 04:25:00	AAPL	Stock	169.14	169.2	169.13	169.2	2535.0
2024-04-05 04:30:00	AAPL	Stock	169.29	169.29	169.25	169.25	600.0
2024-04-05 04:35:00	AAPL	Stock	169.28	169.3	169.28	169.3	782.0
2024-04-05 04:40:00	AAPL	Stock	169.3	169.3	169.3	169.3	1930.0
2024-04-05 04:50:00	AAPL	Stock	169.35	169.35	169.35	169.35	400.0
2024-04-05 04:55:00	AAPL	Stock	169.3	169.3	169.3	169.3	968.0
2024-04-05 05:00:00	AAPL	Stock	169.36	169.36	169.36	169.36	100.0
2024-04-05 05:05:00	AAPL	Stock	169.3	169.31	169.3	169.31	343.0
2024-04-05 05:10:00	AAPL	Stock	169.36	169.36	169.35	169.35	913.0
2024-04-05 05:15:00	AAPL	Stock	169.36	169.36	169.36	169.36	482.0
2024-04-05 05:20:00	AAPL	Stock	169.39	169.4	169.39	169.4	1710.0
2024-04-05 05:55:00	AAPL	Stock	169.4	169.4	169.4	169.4	156.0
2024-04-05 06:00:00	AAPL	Stock	169.44	169.44	169.44	169.44	141.0
2024-04-05 06:05:00	AAPL	Stock	169.37	169.37	169.33	169.33	340.0
2024-04-05 06:10:00	AAPL	Stock	169.33	169.33	169.31	169.31	902.0
2024-04-05 06:15:00	AAPL	Stock	169.27	169.27	169.27	169.27	361.0
2024-04-05 06:30:00	AAPL	Stock	169.29	169.29	169.29	169.29	235.0
2024-04-05 06:40:00	AAPL	Stock	169.37	169.37	169.37	169.37	250.0
2024-04-05 06:45:00	AAPL	Stock	169.36	169.36	169.36	169.36	170.0
2024-04-05 06:55:00	AAPL	Stock	169.41	169.47	169.39	169.47	2094.0
2024-04-05 07:00:00	AAPL	Stock	169.48	169.48	169.36	169.41	1541.0
2024-04-05 07:05:00	AAPL	Stock	169.4	169.49	169.4	169.47	1588.0
2024-04-05 07:10:00	AAPL	Stock	169.48	169.5	169.41	169.41	1115.0
2024-04-05 07:15:00	AAPL	Stock	169.49	169.49	169.49	169.49	100.0
2024-04-05 07:20:00	AAPL	Stock	169.44	169.49	169.44	169.49	325.0
2024-04-05 07:25:00	AAPL	Stock	169.46	169.46	169.43	169.43	425.0
2024-04-05 07:30:00	AAPL	Stock	169.46	169.53	169.46	169.5	843.0
2024-04-05 07:35:00	AAPL	Stock	169.55	169.92	169.55	169.83	9330.0
2024-04-05 07:40:00	AAPL	Stock	169.84	169.94	169.81	169.89	2366.0
2024-04-05 07:45:00	AAPL	Stock	169.75	169.75	169.7	169.7	1710.0
2024-04-05 07:50:00	AAPL	Stock	169.69	169.69	169.69	169.69	300.0
2024-04-05 07:55:00	AAPL	Stock	169.7	169.7	169.7	169.7	120.0
2024-04-05 08:00:00	AAPL	Stock	169.4	169.9499	169.24	169.35	34043.0
2024-04-05 08:05:00	AAPL	Stock	169.65	169.69	169.28	169.6582	3963.0
2024-04-05 08:10:00	AAPL	Stock	169.64	169.65	169.57	169.58	4019.0
2024-04-05 08:15:00	AAPL	Stock	169.58	169.65	169.5691	169.5691	6604.0
2024-04-05 08:20:00	AAPL	Stock	169.5745	169.61	169.55	169.55	3432.0
2024-04-05 08:25:00	AAPL	Stock	169.55	169.75	169.55	169.75	8210.0
2024-04-05 08:30:00	AAPL	Stock	169.67	169.75	168.81	169.45	66438.0
2024-04-05 08:35:00	AAPL	Stock	169.51	170.05	169.3402	169.61	33422.0
2024-04-05 08:40:00	AAPL	Stock	169.73	170.1	169.52	170.0	15754.0
2024-04-05 08:45:00	AAPL	Stock	170.04	170.05	169.67	169.77	19537.0
2024-04-05 08:50:00	AAPL	Stock	169.77	170.0	169.6203	169.9105	18170.0
2024-04-05 08:55:00	AAPL	Stock	169.9332	169.95	169.7	169.82	5016.0
2024-04-05 09:00:00	AAPL	Stock	169.8	170.1	169.7	169.76	24305.0

> showing 50 of 394,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time