PREVIEW / stock_5min / 2024-04-08

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-04-08.parquet
  size:    6.4 MB
  rows:    391,103
  symbols: 1,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-08 04:00:00	AAPL	Stock	169.6	169.6	169.32	169.44	831.0
2024-04-08 04:05:00	AAPL	Stock	169.4	169.44	169.3	169.33	2276.0
2024-04-08 04:10:00	AAPL	Stock	169.26	169.26	169.25	169.25	830.0
2024-04-08 04:15:00	AAPL	Stock	169.26	169.3	169.07	169.07	820.0
2024-04-08 04:20:00	AAPL	Stock	169.13	169.14	168.9	168.96	6504.0
2024-04-08 04:25:00	AAPL	Stock	168.91	169.15	168.91	169.12	654.0
2024-04-08 04:30:00	AAPL	Stock	169.15	169.22	169.15	169.22	595.0
2024-04-08 04:40:00	AAPL	Stock	169.26	169.3	169.26	169.3	900.0
2024-04-08 04:45:00	AAPL	Stock	169.25	169.25	169.17	169.17	721.0
2024-04-08 04:50:00	AAPL	Stock	169.15	169.15	169.15	169.15	136.0
2024-04-08 04:55:00	AAPL	Stock	169.0	169.05	169.0	169.05	200.0
2024-04-08 05:00:00	AAPL	Stock	169.05	169.25	169.05	169.25	3561.0
2024-04-08 05:05:00	AAPL	Stock	169.25	169.28	169.25	169.28	200.0
2024-04-08 05:10:00	AAPL	Stock	169.15	169.15	169.13	169.13	270.0
2024-04-08 05:15:00	AAPL	Stock	169.15	169.22	169.15	169.22	902.0
2024-04-08 05:20:00	AAPL	Stock	169.29	169.3	169.29	169.3	2720.0
2024-04-08 05:25:00	AAPL	Stock	169.3	169.3	169.28	169.28	777.0
2024-04-08 05:30:00	AAPL	Stock	169.28	169.28	169.28	169.28	382.0
2024-04-08 05:40:00	AAPL	Stock	169.1	169.1	169.1	169.1	198.0
2024-04-08 05:50:00	AAPL	Stock	169.25	169.25	169.25	169.25	300.0
2024-04-08 05:55:00	AAPL	Stock	169.2	169.2	169.1	169.1	1000.0
2024-04-08 06:10:00	AAPL	Stock	169.12	169.12	169.0	169.0	2132.0
2024-04-08 06:15:00	AAPL	Stock	169.06	169.06	169.06	169.06	100.0
2024-04-08 06:20:00	AAPL	Stock	169.08	169.08	169.08	169.08	100.0
2024-04-08 06:25:00	AAPL	Stock	169.12	169.12	169.08	169.08	300.0
2024-04-08 06:30:00	AAPL	Stock	169.1	169.11	169.05	169.06	821.0
2024-04-08 06:35:00	AAPL	Stock	169.0	169.03	168.93	168.93	3071.0
2024-04-08 06:45:00	AAPL	Stock	169.03	169.03	169.03	169.03	233.0
2024-04-08 06:50:00	AAPL	Stock	169.09	169.09	169.09	169.09	121.0
2024-04-08 06:55:00	AAPL	Stock	169.1	169.2	169.1	169.2	2533.0
2024-04-08 07:00:00	AAPL	Stock	169.22	169.31	169.21	169.21	6042.0
2024-04-08 07:05:00	AAPL	Stock	169.18	169.25	169.18	169.21	1387.0
2024-04-08 07:10:00	AAPL	Stock	169.16	169.18	169.14	169.18	540.0
2024-04-08 07:15:00	AAPL	Stock	169.1	169.14	169.1	169.14	1714.0
2024-04-08 07:20:00	AAPL	Stock	169.14	169.14	169.13	169.13	1353.0
2024-04-08 07:25:00	AAPL	Stock	169.1	169.1	169.0	169.04	3985.0
2024-04-08 07:30:00	AAPL	Stock	169.01	169.05	169.01	169.05	3199.0
2024-04-08 07:35:00	AAPL	Stock	169.05	169.1	169.0	169.0	2666.0
2024-04-08 07:40:00	AAPL	Stock	169.0	169.0	168.85	168.9	7678.0
2024-04-08 07:45:00	AAPL	Stock	168.86	168.95	168.86	168.95	343.0
2024-04-08 07:50:00	AAPL	Stock	169.05	169.11	169.05	169.1	1266.0
2024-04-08 07:55:00	AAPL	Stock	169.1	169.11	169.1	169.11	300.0
2024-04-08 08:00:00	AAPL	Stock	169.22	169.61	168.85	169.12	39391.0
2024-04-08 08:05:00	AAPL	Stock	169.49	169.49	168.99	169.03	4387.0
2024-04-08 08:10:00	AAPL	Stock	169.0	169.14	168.9885	169.14	2406.0
2024-04-08 08:15:00	AAPL	Stock	169.13	169.2	169.13	169.18	9525.0
2024-04-08 08:20:00	AAPL	Stock	169.16	169.16	169.09	169.09	2526.0
2024-04-08 08:25:00	AAPL	Stock	169.07	169.19	169.04	169.1	2386.0
2024-04-08 08:30:00	AAPL	Stock	169.07	169.3	169.03	169.16	3586.0
2024-04-08 08:35:00	AAPL	Stock	169.14	169.2485	169.02	169.2431	6072.0

> showing 50 of 391,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time