PREVIEW / stock_5min / 2024-04-09

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-04-09.parquet
  size:    6.5 MB
  rows:    392,575
  symbols: 1,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-09 04:00:00	AAPL	Stock	168.51	168.51	168.38	168.38	2245.0
2024-04-09 04:05:00	AAPL	Stock	168.31	168.31	168.3	168.3	626.0
2024-04-09 04:10:00	AAPL	Stock	168.25	168.25	168.19	168.2	2447.0
2024-04-09 04:15:00	AAPL	Stock	168.28	168.3	168.26	168.26	3522.0
2024-04-09 04:30:00	AAPL	Stock	168.39	168.39	168.39	168.39	200.0
2024-04-09 04:35:00	AAPL	Stock	168.35	168.35	168.35	168.35	100.0
2024-04-09 04:40:00	AAPL	Stock	168.31	168.31	168.31	168.31	100.0
2024-04-09 04:45:00	AAPL	Stock	168.25	168.26	168.21	168.24	991.0
2024-04-09 04:55:00	AAPL	Stock	168.32	168.32	168.32	168.32	100.0
2024-04-09 05:05:00	AAPL	Stock	168.29	168.29	168.29	168.29	848.0
2024-04-09 05:10:00	AAPL	Stock	168.24	168.24	168.24	168.24	100.0
2024-04-09 05:15:00	AAPL	Stock	168.24	168.26	168.24	168.26	2353.0
2024-04-09 05:20:00	AAPL	Stock	168.3	168.36	168.3	168.36	984.0
2024-04-09 05:25:00	AAPL	Stock	168.32	168.32	168.3	168.3	934.0
2024-04-09 05:30:00	AAPL	Stock	168.25	168.25	168.25	168.25	249.0
2024-04-09 05:45:00	AAPL	Stock	168.29	168.3	168.29	168.3	606.0
2024-04-09 05:50:00	AAPL	Stock	168.3	168.3	168.3	168.3	1836.0
2024-04-09 06:00:00	AAPL	Stock	168.28	168.28	168.28	168.28	100.0
2024-04-09 06:15:00	AAPL	Stock	168.25	168.25	168.25	168.25	111.0
2024-04-09 06:20:00	AAPL	Stock	168.25	168.25	168.25	168.25	200.0
2024-04-09 06:25:00	AAPL	Stock	168.22	168.22	168.21	168.22	3200.0
2024-04-09 06:30:00	AAPL	Stock	168.2	168.2	168.08	168.08	4979.0
2024-04-09 06:35:00	AAPL	Stock	168.06	168.06	167.8	167.8	10718.0
2024-04-09 06:40:00	AAPL	Stock	167.8	167.94	167.8	167.91	1590.0
2024-04-09 06:45:00	AAPL	Stock	167.85	167.85	167.85	167.85	100.0
2024-04-09 06:50:00	AAPL	Stock	167.95	168.0	167.95	168.0	789.0
2024-04-09 06:55:00	AAPL	Stock	167.97	168.0	167.97	168.0	584.0
2024-04-09 07:00:00	AAPL	Stock	168.01	168.16	168.0	168.05	5172.0
2024-04-09 07:05:00	AAPL	Stock	168.08	168.08	168.03	168.07	801.0
2024-04-09 07:10:00	AAPL	Stock	168.08	168.14	168.08	168.14	200.0
2024-04-09 07:15:00	AAPL	Stock	168.19	168.19	168.1	168.1	1265.0
2024-04-09 07:20:00	AAPL	Stock	168.16	168.25	168.16	168.25	2369.0
2024-04-09 07:25:00	AAPL	Stock	168.22	168.3	168.22	168.3	5577.0
2024-04-09 07:30:00	AAPL	Stock	168.28	168.28	168.21	168.24	7591.0
2024-04-09 07:35:00	AAPL	Stock	168.24	168.24	168.2	168.23	1797.0
2024-04-09 07:40:00	AAPL	Stock	168.25	168.29	168.25	168.29	342.0
2024-04-09 07:45:00	AAPL	Stock	168.26	168.28	168.23	168.28	1424.0
2024-04-09 07:55:00	AAPL	Stock	168.3	168.31	168.3	168.3	3449.0
2024-04-09 08:00:00	AAPL	Stock	168.02	168.6	168.02	168.33	29275.0
2024-04-09 08:05:00	AAPL	Stock	168.3294	168.35	168.3	168.32	3176.0
2024-04-09 08:10:00	AAPL	Stock	168.3596	168.4	168.24	168.3	6611.0
2024-04-09 08:15:00	AAPL	Stock	168.28	168.38	168.24	168.37	8947.0
2024-04-09 08:20:00	AAPL	Stock	168.34	168.35	168.25	168.34	5233.0
2024-04-09 08:25:00	AAPL	Stock	168.37	168.37	168.2852	168.32	2940.0
2024-04-09 08:30:00	AAPL	Stock	168.34	168.3803	168.32	168.3803	6785.0
2024-04-09 08:35:00	AAPL	Stock	168.39	168.52	168.39	168.52	12391.0
2024-04-09 08:40:00	AAPL	Stock	168.53	168.8906	168.52	168.8	29030.0
2024-04-09 08:45:00	AAPL	Stock	168.79	168.85	168.75	168.75	6106.0
2024-04-09 08:50:00	AAPL	Stock	168.7983	168.8	168.7	168.7	2975.0
2024-04-09 08:55:00	AAPL	Stock	168.74	168.78	168.68	168.7	5806.0

> showing 50 of 392,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time