PREVIEW / stock_5min / 2024-04-10
file: by_date/stock_5min/2024/2024-04-10.parquet size: 6.7 MB rows: 410,214 symbols: 1,012
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-10 04:00:00 | AAPL | Stock | 169.86 | 169.9 | 169.86 | 169.9 | 1161.0 |
| 2024-04-10 04:05:00 | AAPL | Stock | 169.92 | 169.92 | 169.81 | 169.81 | 1094.0 |
| 2024-04-10 04:10:00 | AAPL | Stock | 169.85 | 169.85 | 169.85 | 169.85 | 1141.0 |
| 2024-04-10 04:15:00 | AAPL | Stock | 169.86 | 169.86 | 169.86 | 169.86 | 279.0 |
| 2024-04-10 04:20:00 | AAPL | Stock | 169.86 | 169.86 | 169.86 | 169.86 | 1110.0 |
| 2024-04-10 04:25:00 | AAPL | Stock | 169.85 | 169.85 | 169.85 | 169.85 | 407.0 |
| 2024-04-10 04:30:00 | AAPL | Stock | 169.94 | 169.98 | 169.94 | 169.98 | 982.0 |
| 2024-04-10 04:35:00 | AAPL | Stock | 169.95 | 169.95 | 169.86 | 169.9 | 500.0 |
| 2024-04-10 04:55:00 | AAPL | Stock | 169.97 | 170.03 | 169.96 | 170.03 | 1542.0 |
| 2024-04-10 05:00:00 | AAPL | Stock | 170.0 | 170.0 | 169.85 | 169.85 | 400.0 |
| 2024-04-10 05:05:00 | AAPL | Stock | 169.94 | 169.94 | 169.94 | 169.94 | 253.0 |
| 2024-04-10 05:10:00 | AAPL | Stock | 169.88 | 169.88 | 169.83 | 169.83 | 330.0 |
| 2024-04-10 05:15:00 | AAPL | Stock | 169.83 | 169.86 | 169.83 | 169.86 | 314.0 |
| 2024-04-10 05:20:00 | AAPL | Stock | 169.87 | 169.87 | 169.87 | 169.87 | 187.0 |
| 2024-04-10 05:25:00 | AAPL | Stock | 169.88 | 169.95 | 169.88 | 169.95 | 1849.0 |
| 2024-04-10 05:30:00 | AAPL | Stock | 169.95 | 169.95 | 169.95 | 169.95 | 800.0 |
| 2024-04-10 05:35:00 | AAPL | Stock | 169.95 | 169.95 | 169.9 | 169.93 | 5262.0 |
| 2024-04-10 05:40:00 | AAPL | Stock | 169.93 | 169.99 | 169.93 | 169.95 | 1779.0 |
| 2024-04-10 05:45:00 | AAPL | Stock | 169.95 | 169.95 | 169.95 | 169.95 | 831.0 |
| 2024-04-10 05:50:00 | AAPL | Stock | 169.96 | 169.96 | 169.95 | 169.96 | 1925.0 |
| 2024-04-10 05:55:00 | AAPL | Stock | 169.95 | 169.96 | 169.95 | 169.95 | 3957.0 |
| 2024-04-10 06:00:00 | AAPL | Stock | 169.95 | 170.2 | 169.95 | 170.2 | 8968.0 |
| 2024-04-10 06:05:00 | AAPL | Stock | 170.1 | 170.11 | 170.05 | 170.05 | 711.0 |
| 2024-04-10 06:15:00 | AAPL | Stock | 170.12 | 170.14 | 170.1 | 170.1 | 1836.0 |
| 2024-04-10 06:25:00 | AAPL | Stock | 170.09 | 170.09 | 170.07 | 170.07 | 395.0 |
| 2024-04-10 06:30:00 | AAPL | Stock | 170.05 | 170.22 | 170.05 | 170.22 | 3374.0 |
| 2024-04-10 06:35:00 | AAPL | Stock | 170.22 | 170.31 | 170.2 | 170.31 | 4152.0 |
| 2024-04-10 06:40:00 | AAPL | Stock | 170.22 | 170.27 | 170.22 | 170.23 | 928.0 |
| 2024-04-10 06:45:00 | AAPL | Stock | 170.34 | 170.35 | 170.27 | 170.35 | 780.0 |
| 2024-04-10 06:50:00 | AAPL | Stock | 170.35 | 170.35 | 170.3 | 170.3 | 367.0 |
| 2024-04-10 06:55:00 | AAPL | Stock | 170.3 | 170.3 | 170.3 | 170.3 | 400.0 |
| 2024-04-10 07:00:00 | AAPL | Stock | 170.28 | 170.28 | 170.1 | 170.25 | 4014.0 |
| 2024-04-10 07:05:00 | AAPL | Stock | 170.2 | 170.22 | 170.2 | 170.22 | 1050.0 |
| 2024-04-10 07:10:00 | AAPL | Stock | 170.22 | 170.28 | 170.22 | 170.28 | 1370.0 |
| 2024-04-10 07:15:00 | AAPL | Stock | 170.28 | 170.31 | 170.27 | 170.27 | 2580.0 |
| 2024-04-10 07:20:00 | AAPL | Stock | 170.28 | 170.31 | 170.28 | 170.29 | 1829.0 |
| 2024-04-10 07:25:00 | AAPL | Stock | 170.35 | 170.38 | 170.35 | 170.36 | 1567.0 |
| 2024-04-10 07:30:00 | AAPL | Stock | 170.34 | 170.34 | 170.32 | 170.32 | 1467.0 |
| 2024-04-10 07:35:00 | AAPL | Stock | 170.35 | 170.4 | 170.32 | 170.38 | 1823.0 |
| 2024-04-10 07:40:00 | AAPL | Stock | 170.36 | 170.36 | 170.29 | 170.33 | 3050.0 |
| 2024-04-10 07:45:00 | AAPL | Stock | 170.34 | 170.38 | 170.34 | 170.37 | 1273.0 |
| 2024-04-10 07:50:00 | AAPL | Stock | 170.36 | 170.37 | 170.33 | 170.33 | 850.0 |
| 2024-04-10 07:55:00 | AAPL | Stock | 170.38 | 170.38 | 170.38 | 170.38 | 1248.0 |
| 2024-04-10 08:00:00 | AAPL | Stock | 170.18 | 170.48 | 169.77 | 170.46 | 33763.0 |
| 2024-04-10 08:05:00 | AAPL | Stock | 170.46 | 170.54 | 170.44 | 170.54 | 16098.0 |
| 2024-04-10 08:10:00 | AAPL | Stock | 170.55 | 170.64 | 170.5476 | 170.6 | 6056.0 |
| 2024-04-10 08:15:00 | AAPL | Stock | 170.61 | 170.61 | 170.41 | 170.41 | 7460.0 |
| 2024-04-10 08:20:00 | AAPL | Stock | 170.4 | 170.49 | 170.38 | 170.48 | 12183.0 |
| 2024-04-10 08:25:00 | AAPL | Stock | 170.5 | 170.91 | 170.46 | 170.9 | 22138.0 |
| 2024-04-10 08:30:00 | AAPL | Stock | 170.58 | 170.7038 | 168.87 | 169.2 | 113886.0 |
> showing 50 of 410,214 rows — these rows as CSV