PREVIEW / stock_5min / 2024-04-11

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-04-11.parquet
  size:    6.5 MB
  rows:    397,653
  symbols: 1,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-11 04:00:00	AAPL	Stock	167.96	167.96	167.78	167.78	1700.0
2024-04-11 04:05:00	AAPL	Stock	167.99	168.09	167.99	168.09	1218.0
2024-04-11 04:15:00	AAPL	Stock	168.11	168.11	168.09	168.09	500.0
2024-04-11 04:20:00	AAPL	Stock	168.26	168.26	168.26	168.26	1581.0
2024-04-11 04:25:00	AAPL	Stock	168.24	168.24	168.24	168.24	130.0
2024-04-11 04:35:00	AAPL	Stock	168.22	168.22	168.19	168.19	241.0
2024-04-11 04:45:00	AAPL	Stock	168.19	168.2	168.19	168.2	1630.0
2024-04-11 04:50:00	AAPL	Stock	168.03	168.03	167.84	167.84	2300.0
2024-04-11 04:55:00	AAPL	Stock	167.98	168.25	167.98	168.09	12727.0
2024-04-11 05:00:00	AAPL	Stock	168.01	168.01	167.92	167.95	2362.0
2024-04-11 05:05:00	AAPL	Stock	168.02	168.03	168.02	168.03	454.0
2024-04-11 05:10:00	AAPL	Stock	168.1	168.1	168.1	168.1	135.0
2024-04-11 05:15:00	AAPL	Stock	168.05	168.05	168.03	168.03	754.0
2024-04-11 05:20:00	AAPL	Stock	168.15	168.15	168.05	168.05	860.0
2024-04-11 05:30:00	AAPL	Stock	168.05	168.3	168.05	168.3	3387.0
2024-04-11 05:35:00	AAPL	Stock	168.3	168.36	168.21	168.36	4224.0
2024-04-11 05:40:00	AAPL	Stock	168.25	168.25	168.25	168.25	429.0
2024-04-11 05:45:00	AAPL	Stock	168.27	168.31	168.27	168.31	951.0
2024-04-11 05:50:00	AAPL	Stock	168.31	168.31	168.15	168.15	633.0
2024-04-11 05:55:00	AAPL	Stock	168.18	168.18	168.08	168.08	2767.0
2024-04-11 06:00:00	AAPL	Stock	168.12	168.12	168.12	168.12	187.0
2024-04-11 06:05:00	AAPL	Stock	168.0	168.0	168.0	168.0	875.0
2024-04-11 06:15:00	AAPL	Stock	168.07	168.07	168.07	168.07	439.0
2024-04-11 06:20:00	AAPL	Stock	168.16	168.16	168.16	168.16	100.0
2024-04-11 06:25:00	AAPL	Stock	168.15	168.24	168.14	168.24	544.0
2024-04-11 06:30:00	AAPL	Stock	168.19	168.21	168.19	168.2	666.0
2024-04-11 06:35:00	AAPL	Stock	168.2	168.2	168.07	168.07	300.0
2024-04-11 06:40:00	AAPL	Stock	168.25	168.29	168.25	168.29	1379.0
2024-04-11 06:45:00	AAPL	Stock	168.28	168.3	168.2	168.2	433.0
2024-04-11 06:50:00	AAPL	Stock	168.22	168.22	168.16	168.16	225.0
2024-04-11 07:00:00	AAPL	Stock	168.09	168.1	168.03	168.09	3661.0
2024-04-11 07:05:00	AAPL	Stock	168.08	168.11	168.08	168.11	333.0
2024-04-11 07:10:00	AAPL	Stock	168.14	168.25	168.14	168.25	2190.0
2024-04-11 07:15:00	AAPL	Stock	168.2	168.2	168.2	168.2	100.0
2024-04-11 07:20:00	AAPL	Stock	168.09	168.1	168.05	168.1	2951.0
2024-04-11 07:25:00	AAPL	Stock	168.07	168.07	168.07	168.07	100.0
2024-04-11 07:30:00	AAPL	Stock	168.065	168.11	168.065	168.1	1396.0
2024-04-11 07:35:00	AAPL	Stock	168.02	168.08	168.0	168.08	2810.0
2024-04-11 07:40:00	AAPL	Stock	168.01	168.05	168.01	168.05	1920.0
2024-04-11 07:45:00	AAPL	Stock	168.05	168.05	167.8	167.8	10089.0
2024-04-11 07:50:00	AAPL	Stock	167.85	167.91	167.78	167.91	5155.0
2024-04-11 07:55:00	AAPL	Stock	167.96	167.96	167.8	167.83	1797.0
2024-04-11 08:00:00	AAPL	Stock	168.1008	168.25	167.7	167.72	42241.0
2024-04-11 08:05:00	AAPL	Stock	167.75	167.8899	167.7	167.82	2512.0
2024-04-11 08:10:00	AAPL	Stock	167.8994	167.8994	167.84	167.84	719.0
2024-04-11 08:15:00	AAPL	Stock	167.89	167.9905	167.77	167.9905	4749.0
2024-04-11 08:20:00	AAPL	Stock	167.86	167.984	167.86	167.98	14304.0
2024-04-11 08:25:00	AAPL	Stock	167.87	167.95	167.85	167.92	24697.0
2024-04-11 08:30:00	AAPL	Stock	167.91	168.65	167.8	168.505	68182.0
2024-04-11 08:35:00	AAPL	Stock	168.51	168.88	168.45	168.7999	50947.0

> showing 50 of 397,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time