PREVIEW / stock_5min / 2024-04-12

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-04-12.parquet
  size:    6.6 MB
  rows:    397,698
  symbols: 1,014

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-12 04:00:00	AAPL	Stock	174.96	175.5	174.96	175.11	7162.0
2024-04-12 04:05:00	AAPL	Stock	175.1	175.1	174.81	174.92	5069.0
2024-04-12 04:10:00	AAPL	Stock	174.9	174.92	174.8	174.8	5636.0
2024-04-12 04:15:00	AAPL	Stock	174.71	174.95	174.7	174.95	4294.0
2024-04-12 04:20:00	AAPL	Stock	174.97	175.04	174.97	175.0	3426.0
2024-04-12 04:25:00	AAPL	Stock	175.09	175.1	175.04	175.08	3312.0
2024-04-12 04:30:00	AAPL	Stock	175.05	175.05	175.05	175.05	200.0
2024-04-12 04:35:00	AAPL	Stock	175.02	175.06	175.02	175.06	220.0
2024-04-12 04:40:00	AAPL	Stock	175.14	175.16	175.13	175.13	3020.0
2024-04-12 04:45:00	AAPL	Stock	175.13	175.13	175.13	175.13	173.0
2024-04-12 04:50:00	AAPL	Stock	175.14	175.14	175.05	175.05	3925.0
2024-04-12 04:55:00	AAPL	Stock	175.07	175.07	174.83	174.84	6818.0
2024-04-12 05:00:00	AAPL	Stock	174.83	174.85	174.8	174.8	4262.0
2024-04-12 05:05:00	AAPL	Stock	174.82	174.82	174.75	174.75	4353.0
2024-04-12 05:10:00	AAPL	Stock	174.7	174.7	174.55	174.65	1893.0
2024-04-12 05:15:00	AAPL	Stock	174.62	174.73	174.6	174.6	1517.0
2024-04-12 05:20:00	AAPL	Stock	174.63	174.63	174.6	174.61	655.0
2024-04-12 05:25:00	AAPL	Stock	174.61	174.61	174.25	174.38	2878.0
2024-04-12 05:30:00	AAPL	Stock	174.32	174.32	174.17	174.29	2014.0
2024-04-12 05:35:00	AAPL	Stock	174.3	174.32	174.29	174.29	720.0
2024-04-12 05:40:00	AAPL	Stock	174.35	174.37	174.33	174.33	807.0
2024-04-12 05:45:00	AAPL	Stock	174.26	174.31	174.24	174.31	2690.0
2024-04-12 05:50:00	AAPL	Stock	174.34	174.45	174.23	174.38	1658.0
2024-04-12 05:55:00	AAPL	Stock	174.36	174.36	174.36	174.36	425.0
2024-04-12 06:00:00	AAPL	Stock	174.32	174.32	174.04	174.11	2476.0
2024-04-12 06:05:00	AAPL	Stock	174.06	174.18	174.06	174.14	1782.0
2024-04-12 06:10:00	AAPL	Stock	174.14	174.18	174.13	174.17	1179.0
2024-04-12 06:15:00	AAPL	Stock	174.2	174.2	174.2	174.2	155.0
2024-04-12 06:20:00	AAPL	Stock	174.24	174.34	174.2	174.25	5421.0
2024-04-12 06:25:00	AAPL	Stock	174.24	174.3	174.24	174.3	674.0
2024-04-12 06:30:00	AAPL	Stock	174.3	174.3	174.2	174.2	614.0
2024-04-12 06:35:00	AAPL	Stock	174.21	174.21	174.2	174.2	523.0
2024-04-12 06:40:00	AAPL	Stock	174.2	174.2	174.2	174.2	116.0
2024-04-12 06:45:00	AAPL	Stock	174.19	174.19	173.5	173.7	10305.0
2024-04-12 06:50:00	AAPL	Stock	173.65	173.77	173.49	173.76	18134.0
2024-04-12 06:55:00	AAPL	Stock	173.83	173.99	173.83	173.93	3359.0
2024-04-12 07:00:00	AAPL	Stock	173.97	174.09	173.92	173.96	9359.0
2024-04-12 07:05:00	AAPL	Stock	173.98	174.09	173.8	173.8	20805.0
2024-04-12 07:10:00	AAPL	Stock	173.82	174.08	173.8	174.02	5629.0
2024-04-12 07:15:00	AAPL	Stock	174.09	174.1	174.0	174.0	5578.0
2024-04-12 07:20:00	AAPL	Stock	174.08	174.09	174.07	174.07	2639.0
2024-04-12 07:25:00	AAPL	Stock	174.07	174.15	174.07	174.15	10588.0
2024-04-12 07:30:00	AAPL	Stock	174.19	174.39	174.15	174.39	21233.0
2024-04-12 07:35:00	AAPL	Stock	174.41	174.5	174.24	174.24	15841.0
2024-04-12 07:40:00	AAPL	Stock	174.3	174.3	174.18	174.3	7477.0
2024-04-12 07:45:00	AAPL	Stock	174.3	174.75	174.29	174.74	10117.0
2024-04-12 07:50:00	AAPL	Stock	174.74	174.79	174.55	174.78	11995.0
2024-04-12 07:55:00	AAPL	Stock	174.78	174.95	174.63	174.63	8068.0
2024-04-12 08:00:00	AAPL	Stock	174.05	175.4	173.7888	174.92	92286.0
2024-04-12 08:05:00	AAPL	Stock	175.25	175.38	174.51	174.55	14082.0

> showing 50 of 397,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time