PREVIEW / stock_5min / 2024-04-16

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-04-16.parquet
  size:    6.6 MB
  rows:    402,837
  symbols: 999

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-16 04:00:00	AAPL	Stock	172.4	172.61	172.4	172.55	918.0
2024-04-16 04:05:00	AAPL	Stock	172.38	172.39	172.38	172.39	225.0
2024-04-16 04:10:00	AAPL	Stock	172.36	172.4	172.3	172.3	3341.0
2024-04-16 04:15:00	AAPL	Stock	172.22	172.23	172.22	172.23	411.0
2024-04-16 04:20:00	AAPL	Stock	172.22	172.22	172.21	172.21	649.0
2024-04-16 04:25:00	AAPL	Stock	172.4	172.4	172.4	172.4	530.0
2024-04-16 04:35:00	AAPL	Stock	172.37	172.37	172.3	172.3	1425.0
2024-04-16 04:40:00	AAPL	Stock	172.3	172.3	172.3	172.3	350.0
2024-04-16 04:45:00	AAPL	Stock	172.35	172.35	172.35	172.35	749.0
2024-04-16 04:50:00	AAPL	Stock	172.3	172.3	172.3	172.3	323.0
2024-04-16 04:55:00	AAPL	Stock	172.31	172.47	172.31	172.31	2390.0
2024-04-16 05:10:00	AAPL	Stock	172.24	172.24	172.24	172.24	355.0
2024-04-16 05:20:00	AAPL	Stock	172.22	172.22	172.12	172.12	696.0
2024-04-16 05:25:00	AAPL	Stock	172.12	172.25	172.12	172.24	1127.0
2024-04-16 05:30:00	AAPL	Stock	172.15	172.15	172.06	172.15	435.0
2024-04-16 05:35:00	AAPL	Stock	172.15	172.18	172.15	172.16	770.0
2024-04-16 05:40:00	AAPL	Stock	172.07	172.09	172.07	172.09	654.0
2024-04-16 05:45:00	AAPL	Stock	172.06	172.09	171.77	171.77	8336.0
2024-04-16 05:50:00	AAPL	Stock	171.75	171.81	171.57	171.72	3427.0
2024-04-16 05:55:00	AAPL	Stock	171.83	171.84	171.76	171.76	500.0
2024-04-16 06:00:00	AAPL	Stock	171.76	171.76	171.69	171.69	440.0
2024-04-16 06:05:00	AAPL	Stock	171.69	171.72	171.67	171.67	465.0
2024-04-16 06:10:00	AAPL	Stock	171.65	171.8	171.65	171.8	1626.0
2024-04-16 06:15:00	AAPL	Stock	171.79	171.87	171.79	171.85	627.0
2024-04-16 06:20:00	AAPL	Stock	171.86	171.87	171.81	171.87	1733.0
2024-04-16 06:25:00	AAPL	Stock	171.85	171.85	171.64	171.84	5580.0
2024-04-16 06:30:00	AAPL	Stock	171.83	172.12	171.83	172.12	8080.0
2024-04-16 06:35:00	AAPL	Stock	172.2	172.2	172.01	172.11	1210.0
2024-04-16 06:40:00	AAPL	Stock	172.1	172.17	172.09	172.17	883.0
2024-04-16 06:45:00	AAPL	Stock	172.2	172.2	172.2	172.2	136.0
2024-04-16 06:50:00	AAPL	Stock	171.95	172.0	171.95	172.0	790.0
2024-04-16 06:55:00	AAPL	Stock	172.04	172.12	172.04	172.12	258.0
2024-04-16 07:00:00	AAPL	Stock	172.14	172.53	172.14	172.4	5795.0
2024-04-16 07:05:00	AAPL	Stock	172.4	172.52	172.35	172.47	2894.0
2024-04-16 07:10:00	AAPL	Stock	172.49	172.49	172.47	172.47	1284.0
2024-04-16 07:15:00	AAPL	Stock	172.53	172.58	172.5	172.5	901.0
2024-04-16 07:20:00	AAPL	Stock	172.25	172.25	172.16	172.2	1547.0
2024-04-16 07:25:00	AAPL	Stock	172.18	172.3	172.18	172.27	599.0
2024-04-16 07:30:00	AAPL	Stock	172.49	172.6	172.49	172.6	2262.0
2024-04-16 07:35:00	AAPL	Stock	172.6	172.64	172.6	172.64	1750.0
2024-04-16 07:40:00	AAPL	Stock	172.56	172.7	172.48	172.65	1724.0
2024-04-16 07:45:00	AAPL	Stock	172.64	172.64	172.62	172.64	400.0
2024-04-16 07:50:00	AAPL	Stock	172.65	172.7	172.65	172.65	1240.0
2024-04-16 07:55:00	AAPL	Stock	172.56	172.56	172.5	172.55	1752.0
2024-04-16 08:00:00	AAPL	Stock	172.2393	172.69	171.9667	172.34	32865.0
2024-04-16 08:05:00	AAPL	Stock	172.57	172.69	172.06	172.42	8460.0
2024-04-16 08:10:00	AAPL	Stock	172.41	172.56	172.41	172.42	5289.0
2024-04-16 08:15:00	AAPL	Stock	172.41	172.42	172.33	172.38	2578.0
2024-04-16 08:20:00	AAPL	Stock	172.33	172.4	172.2511	172.3515	7670.0
2024-04-16 08:25:00	AAPL	Stock	172.36	172.36	172.3	172.33	3572.0

> showing 50 of 402,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time