PREVIEW / stock_5min / 2024-04-17

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-04-17.parquet
  size:    6.5 MB
  rows:    397,632
  symbols: 1,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-17 04:00:00	AAPL	Stock	169.68	169.9	169.43	169.62	4329.0
2024-04-17 04:05:00	AAPL	Stock	169.6	169.75	169.6	169.75	2494.0
2024-04-17 04:10:00	AAPL	Stock	169.69	169.71	169.68	169.69	1029.0
2024-04-17 04:15:00	AAPL	Stock	169.69	169.69	169.69	169.69	652.0
2024-04-17 04:20:00	AAPL	Stock	169.68	169.7	169.68	169.7	1321.0
2024-04-17 04:35:00	AAPL	Stock	169.72	169.75	169.72	169.75	727.0
2024-04-17 04:40:00	AAPL	Stock	169.74	169.75	169.74	169.75	1371.0
2024-04-17 04:55:00	AAPL	Stock	169.71	169.8	169.71	169.8	1834.0
2024-04-17 05:00:00	AAPL	Stock	169.66	169.66	169.6	169.6	1450.0
2024-04-17 05:05:00	AAPL	Stock	169.6	169.6	169.6	169.6	160.0
2024-04-17 05:10:00	AAPL	Stock	169.63	169.69	169.63	169.67	600.0
2024-04-17 05:15:00	AAPL	Stock	169.56	169.56	169.56	169.56	321.0
2024-04-17 05:25:00	AAPL	Stock	169.6	169.6	169.6	169.6	165.0
2024-04-17 05:35:00	AAPL	Stock	169.68	169.68	169.68	169.68	300.0
2024-04-17 05:55:00	AAPL	Stock	169.77	169.77	169.71	169.71	1254.0
2024-04-17 06:20:00	AAPL	Stock	169.84	169.84	169.7	169.72	1372.0
2024-04-17 06:30:00	AAPL	Stock	169.81	169.9	169.81	169.9	679.0
2024-04-17 06:35:00	AAPL	Stock	169.93	169.93	169.82	169.92	1092.0
2024-04-17 06:40:00	AAPL	Stock	169.93	170.05	169.93	170.05	2150.0
2024-04-17 06:45:00	AAPL	Stock	170.0	170.0	170.0	170.0	150.0
2024-04-17 06:55:00	AAPL	Stock	169.77	169.77	169.64	169.64	2053.0
2024-04-17 07:00:00	AAPL	Stock	169.68	169.9	169.68	169.9	2866.0
2024-04-17 07:05:00	AAPL	Stock	169.94	169.94	169.86	169.89	1096.0
2024-04-17 07:10:00	AAPL	Stock	169.88	169.89	169.88	169.89	250.0
2024-04-17 07:15:00	AAPL	Stock	169.9	169.9	169.88	169.88	792.0
2024-04-17 07:20:00	AAPL	Stock	169.81	169.81	169.81	169.81	1112.0
2024-04-17 07:25:00	AAPL	Stock	169.85	169.85	169.85	169.85	1000.0
2024-04-17 07:30:00	AAPL	Stock	169.9	169.95	169.9	169.95	325.0
2024-04-17 07:35:00	AAPL	Stock	169.89	169.9	169.89	169.9	1584.0
2024-04-17 07:40:00	AAPL	Stock	169.75	169.75	169.75	169.75	100.0
2024-04-17 07:45:00	AAPL	Stock	169.71	169.82	169.71	169.79	1947.0
2024-04-17 07:50:00	AAPL	Stock	169.8	169.8	169.75	169.75	4776.0
2024-04-17 07:55:00	AAPL	Stock	169.74	169.74	169.7	169.7	2344.0
2024-04-17 08:00:00	AAPL	Stock	169.95	169.95	169.09	169.39	30201.0
2024-04-17 08:05:00	AAPL	Stock	169.3	169.75	169.3	169.68	2443.0
2024-04-17 08:10:00	AAPL	Stock	169.7114	169.7699	169.6	169.646	2738.0
2024-04-17 08:15:00	AAPL	Stock	169.65	169.96	169.65	169.95	5074.0
2024-04-17 08:20:00	AAPL	Stock	169.96	169.96	169.65	169.65	1746.0
2024-04-17 08:25:00	AAPL	Stock	169.67	169.7	169.6	169.7	1159.0
2024-04-17 08:30:00	AAPL	Stock	169.77	169.79	169.77	169.79	657.0
2024-04-17 08:35:00	AAPL	Stock	169.79	169.9	169.75	169.89	2292.0
2024-04-17 08:40:00	AAPL	Stock	169.88	169.89	169.8	169.89	1837.0
2024-04-17 08:45:00	AAPL	Stock	169.89	170.0	169.85	170.0	5475.0
2024-04-17 08:50:00	AAPL	Stock	170.02	170.02	169.91	169.98	3039.0
2024-04-17 08:55:00	AAPL	Stock	169.99	170.03	169.89	169.96	8180.0
2024-04-17 09:00:00	AAPL	Stock	169.9	169.95	169.84	169.91	3743.0
2024-04-17 09:05:00	AAPL	Stock	169.94	169.9791	169.7	169.9306	10175.0
2024-04-17 09:10:00	AAPL	Stock	169.9783	170.07	169.97	170.0641	6279.0
2024-04-17 09:15:00	AAPL	Stock	170.22	170.3	169.96	170.02	13583.0
2024-04-17 09:20:00	AAPL	Stock	170.12	170.17	169.89	169.91	6586.0

> showing 50 of 397,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time