PREVIEW / stock_5min / 2024-04-18

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-04-18.parquet
  size:    6.4 MB
  rows:    393,205
  symbols: 990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-18 04:00:00	AAPL	Stock	168.8	169.0	168.54	168.56	6833.0
2024-04-18 04:05:00	AAPL	Stock	168.52	168.55	168.49	168.5	1360.0
2024-04-18 04:10:00	AAPL	Stock	168.45	168.7	168.45	168.7	2109.0
2024-04-18 04:15:00	AAPL	Stock	168.6	168.6	168.59	168.59	504.0
2024-04-18 04:20:00	AAPL	Stock	168.52	168.53	168.5	168.5	1478.0
2024-04-18 04:25:00	AAPL	Stock	168.51	168.51	168.51	168.51	954.0
2024-04-18 04:30:00	AAPL	Stock	168.52	168.54	168.51	168.54	1736.0
2024-04-18 04:35:00	AAPL	Stock	168.54	168.54	168.51	168.51	600.0
2024-04-18 04:45:00	AAPL	Stock	168.48	168.48	168.48	168.48	100.0
2024-04-18 04:55:00	AAPL	Stock	168.37	168.48	168.37	168.48	418.0
2024-04-18 05:00:00	AAPL	Stock	168.48	168.48	168.48	168.48	592.0
2024-04-18 05:10:00	AAPL	Stock	168.54	168.54	168.54	168.54	100.0
2024-04-18 05:15:00	AAPL	Stock	168.54	168.66	168.54	168.65	3334.0
2024-04-18 05:20:00	AAPL	Stock	168.61	168.61	168.5	168.5	3334.0
2024-04-18 05:25:00	AAPL	Stock	168.3	168.31	168.09	168.1	8235.0
2024-04-18 05:30:00	AAPL	Stock	168.1	168.24	168.09	168.24	500.0
2024-04-18 05:40:00	AAPL	Stock	168.35	168.35	168.3	168.3	1100.0
2024-04-18 05:45:00	AAPL	Stock	168.3	168.3	168.3	168.3	410.0
2024-04-18 05:55:00	AAPL	Stock	168.36	168.41	168.36	168.41	254.0
2024-04-18 06:00:00	AAPL	Stock	168.39	168.39	168.39	168.39	878.0
2024-04-18 06:05:00	AAPL	Stock	168.39	168.39	168.39	168.39	100.0
2024-04-18 06:10:00	AAPL	Stock	168.31	168.31	168.13	168.23	2839.0
2024-04-18 06:15:00	AAPL	Stock	168.16	168.16	168.1	168.1	816.0
2024-04-18 06:20:00	AAPL	Stock	168.17	168.17	168.17	168.17	321.0
2024-04-18 06:25:00	AAPL	Stock	168.32	168.32	168.25	168.25	200.0
2024-04-18 06:30:00	AAPL	Stock	168.28	168.32	168.28	168.32	498.0
2024-04-18 06:45:00	AAPL	Stock	168.39	168.4	168.39	168.4	297.0
2024-04-18 06:50:00	AAPL	Stock	168.35	168.35	168.35	168.35	100.0
2024-04-18 06:55:00	AAPL	Stock	168.37	168.37	168.3	168.3	401.0
2024-04-18 07:00:00	AAPL	Stock	168.37	168.5	168.37	168.46	1883.0
2024-04-18 07:05:00	AAPL	Stock	168.38	168.5	168.38	168.5	2450.0
2024-04-18 07:10:00	AAPL	Stock	168.45	168.45	168.35	168.39	1936.0
2024-04-18 07:15:00	AAPL	Stock	168.44	168.45	168.35	168.36	4565.0
2024-04-18 07:20:00	AAPL	Stock	168.36	168.43	168.36	168.36	2228.0
2024-04-18 07:25:00	AAPL	Stock	168.33	168.35	168.32	168.35	2930.0
2024-04-18 07:30:00	AAPL	Stock	168.36	168.36	168.31	168.31	1559.0
2024-04-18 07:35:00	AAPL	Stock	168.38	168.38	168.34	168.34	300.0
2024-04-18 07:40:00	AAPL	Stock	168.4	168.4	168.4	168.4	596.0
2024-04-18 07:45:00	AAPL	Stock	168.43	168.43	168.29	168.31	3400.0
2024-04-18 07:50:00	AAPL	Stock	168.26	168.26	167.9	167.93	17827.0
2024-04-18 07:55:00	AAPL	Stock	167.84	167.95	167.84	167.95	2086.0
2024-04-18 08:00:00	AAPL	Stock	168.42	169.0	167.84	168.56	40367.0
2024-04-18 08:05:00	AAPL	Stock	168.75	168.94	167.83	167.85	9312.0
2024-04-18 08:10:00	AAPL	Stock	167.82	167.82	167.5	167.59	14873.0
2024-04-18 08:15:00	AAPL	Stock	167.7	167.7	167.43	167.44	6835.0
2024-04-18 08:20:00	AAPL	Stock	167.4101	167.46	167.33	167.34	8916.0
2024-04-18 08:25:00	AAPL	Stock	167.32	167.37	167.14	167.26	12441.0
2024-04-18 08:30:00	AAPL	Stock	167.4	167.5294	167.25	167.47	23379.0
2024-04-18 08:35:00	AAPL	Stock	167.4695	167.5851	167.28	167.57	8961.0
2024-04-18 08:40:00	AAPL	Stock	167.54	167.63	167.52	167.55	6698.0

> showing 50 of 393,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time