PREVIEW / stock_5min / 2024-04-19

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-04-19.parquet
  size:    6.5 MB
  rows:    395,848
  symbols: 992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-19 04:00:00	AAPL	Stock	165.18	166.7	164.72	166.08	10918.0
2024-04-19 04:05:00	AAPL	Stock	166.29	166.38	166.04	166.2	2811.0
2024-04-19 04:10:00	AAPL	Stock	166.17	166.3	166.0	166.08	3535.0
2024-04-19 04:15:00	AAPL	Stock	166.14	166.38	166.04	166.38	5167.0
2024-04-19 04:20:00	AAPL	Stock	166.24	166.3	166.2	166.3	615.0
2024-04-19 04:25:00	AAPL	Stock	166.38	166.38	166.38	166.38	110.0
2024-04-19 04:30:00	AAPL	Stock	166.16	166.16	166.02	166.02	1961.0
2024-04-19 04:35:00	AAPL	Stock	166.0	166.2	166.0	166.2	5545.0
2024-04-19 04:40:00	AAPL	Stock	166.15	166.15	166.15	166.15	457.0
2024-04-19 04:45:00	AAPL	Stock	166.17	166.17	166.15	166.16	1883.0
2024-04-19 04:50:00	AAPL	Stock	166.19	166.3	166.19	166.3	286.0
2024-04-19 04:55:00	AAPL	Stock	166.35	166.35	166.24	166.24	456.0
2024-04-19 05:00:00	AAPL	Stock	166.29	166.29	166.29	166.29	999.0
2024-04-19 05:05:00	AAPL	Stock	166.41	166.45	166.41	166.45	329.0
2024-04-19 05:20:00	AAPL	Stock	166.46	166.46	166.46	166.46	278.0
2024-04-19 05:25:00	AAPL	Stock	166.5	166.57	166.5	166.57	2368.0
2024-04-19 05:30:00	AAPL	Stock	166.58	166.71	166.58	166.61	511.0
2024-04-19 05:35:00	AAPL	Stock	166.66	166.66	166.66	166.66	200.0
2024-04-19 05:40:00	AAPL	Stock	166.62	166.62	166.6	166.62	800.0
2024-04-19 05:45:00	AAPL	Stock	166.5	166.5	166.5	166.5	1658.0
2024-04-19 06:00:00	AAPL	Stock	166.42	167.18	166.42	167.1	15959.0
2024-04-19 06:05:00	AAPL	Stock	167.2	167.88	167.2	167.51	7992.0
2024-04-19 06:10:00	AAPL	Stock	167.51	167.84	167.46	167.46	4370.0
2024-04-19 06:15:00	AAPL	Stock	167.45	167.45	167.2	167.26	2161.0
2024-04-19 06:20:00	AAPL	Stock	167.25	167.25	167.2	167.22	2387.0
2024-04-19 06:25:00	AAPL	Stock	167.25	167.6	167.25	167.6	1042.0
2024-04-19 06:30:00	AAPL	Stock	167.49	167.49	167.33	167.33	400.0
2024-04-19 06:35:00	AAPL	Stock	167.26	167.26	167.02	167.02	450.0
2024-04-19 06:40:00	AAPL	Stock	167.15	167.2	167.15	167.2	250.0
2024-04-19 06:45:00	AAPL	Stock	167.09	167.09	167.05	167.05	447.0
2024-04-19 06:55:00	AAPL	Stock	167.0	167.19	167.0	167.19	1056.0
2024-04-19 07:00:00	AAPL	Stock	167.02	167.11	166.9	166.95	4005.0
2024-04-19 07:05:00	AAPL	Stock	166.95	166.95	166.9	166.91	819.0
2024-04-19 07:10:00	AAPL	Stock	166.95	167.05	166.92	166.95	4951.0
2024-04-19 07:15:00	AAPL	Stock	166.95	167.24	166.95	167.1	4519.0
2024-04-19 07:20:00	AAPL	Stock	167.04	167.04	167.01	167.01	588.0
2024-04-19 07:25:00	AAPL	Stock	167.09	167.17	167.09	167.15	5224.0
2024-04-19 07:30:00	AAPL	Stock	167.1	167.18	167.1	167.15	2472.0
2024-04-19 07:35:00	AAPL	Stock	167.15	167.18	167.12	167.15	2983.0
2024-04-19 07:40:00	AAPL	Stock	167.18	167.29	167.18	167.18	4062.0
2024-04-19 07:45:00	AAPL	Stock	167.18	167.18	167.0	167.15	1204.0
2024-04-19 07:50:00	AAPL	Stock	167.08	167.08	166.92	166.92	4273.0
2024-04-19 07:55:00	AAPL	Stock	167.0	167.04	167.0	167.04	1024.0
2024-04-19 08:00:00	AAPL	Stock	166.9	167.23	165.24	167.0	40039.0
2024-04-19 08:05:00	AAPL	Stock	167.0	167.05	166.91	167.05	7305.0
2024-04-19 08:10:00	AAPL	Stock	167.0001	167.1	167.0001	167.1	10308.0
2024-04-19 08:15:00	AAPL	Stock	167.1	167.17	167.07	167.1669	2741.0
2024-04-19 08:20:00	AAPL	Stock	167.17	167.17	167.05	167.17	2761.0
2024-04-19 08:25:00	AAPL	Stock	167.12	167.21	167.1	167.16	2888.0
2024-04-19 08:30:00	AAPL	Stock	167.16	167.41	167.16	167.35	19805.0

> showing 50 of 395,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time