PREVIEW / stock_5min / 2024-04-22

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-04-22.parquet
  size:    6.5 MB
  rows:    395,460
  symbols: 978

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-22 04:00:00	AAPL	Stock	165.5	165.5	165.45	165.45	846.0
2024-04-22 04:05:00	AAPL	Stock	165.45	165.5	165.4	165.4	2391.0
2024-04-22 04:10:00	AAPL	Stock	165.5	165.6	165.5	165.6	1491.0
2024-04-22 04:15:00	AAPL	Stock	165.52	165.55	165.52	165.55	967.0
2024-04-22 04:20:00	AAPL	Stock	165.54	165.6	165.54	165.56	1709.0
2024-04-22 04:25:00	AAPL	Stock	165.72	165.8	165.72	165.8	1061.0
2024-04-22 04:30:00	AAPL	Stock	165.6	165.6	165.6	165.6	216.0
2024-04-22 04:35:00	AAPL	Stock	165.66	165.66	165.66	165.66	100.0
2024-04-22 04:40:00	AAPL	Stock	165.65	165.66	165.6	165.6	2423.0
2024-04-22 04:45:00	AAPL	Stock	165.61	165.61	165.58	165.6	544.0
2024-04-22 04:50:00	AAPL	Stock	165.67	165.67	165.63	165.63	550.0
2024-04-22 04:55:00	AAPL	Stock	165.62	165.62	165.59	165.59	412.0
2024-04-22 05:00:00	AAPL	Stock	165.53	165.53	165.5	165.5	7850.0
2024-04-22 05:05:00	AAPL	Stock	165.6	165.7	165.6	165.66	811.0
2024-04-22 05:10:00	AAPL	Stock	165.78	165.95	165.78	165.95	1040.0
2024-04-22 05:15:00	AAPL	Stock	165.94	166.2	165.94	166.17	3898.0
2024-04-22 05:25:00	AAPL	Stock	165.95	165.95	165.91	165.91	572.0
2024-04-22 05:30:00	AAPL	Stock	165.87	165.87	165.8	165.8	899.0
2024-04-22 05:35:00	AAPL	Stock	165.9	165.9	165.9	165.9	100.0
2024-04-22 05:40:00	AAPL	Stock	165.9	165.99	165.9	165.98	1123.0
2024-04-22 05:45:00	AAPL	Stock	165.96	166.0	165.95	166.0	422.0
2024-04-22 06:00:00	AAPL	Stock	165.96	166.01	165.96	165.97	1430.0
2024-04-22 06:05:00	AAPL	Stock	166.26	166.33	166.21	166.21	1100.0
2024-04-22 06:10:00	AAPL	Stock	166.21	166.21	166.0	166.0	2021.0
2024-04-22 06:15:00	AAPL	Stock	166.0	166.0	166.0	166.0	250.0
2024-04-22 06:20:00	AAPL	Stock	165.94	165.94	165.82	165.82	200.0
2024-04-22 06:25:00	AAPL	Stock	165.94	165.94	165.94	165.94	218.0
2024-04-22 06:35:00	AAPL	Stock	165.85	165.85	165.81	165.81	269.0
2024-04-22 06:40:00	AAPL	Stock	165.78	165.78	165.78	165.78	214.0
2024-04-22 06:45:00	AAPL	Stock	165.87	165.87	165.87	165.87	100.0
2024-04-22 06:50:00	AAPL	Stock	165.76	165.78	165.5	165.51	9029.0
2024-04-22 07:00:00	AAPL	Stock	165.7	165.77	165.58	165.65	1791.0
2024-04-22 07:05:00	AAPL	Stock	165.63	165.63	165.57	165.6	2857.0
2024-04-22 07:10:00	AAPL	Stock	165.6	165.61	165.46	165.5	6394.0
2024-04-22 07:15:00	AAPL	Stock	165.47	165.9	165.47	165.9	3352.0
2024-04-22 07:20:00	AAPL	Stock	165.85	165.85	165.78	165.78	720.0
2024-04-22 07:25:00	AAPL	Stock	165.73	165.8	165.65	165.65	3671.0
2024-04-22 07:30:00	AAPL	Stock	165.5	165.56	165.5	165.55	2666.0
2024-04-22 07:35:00	AAPL	Stock	165.55	165.82	165.5	165.6	10307.0
2024-04-22 07:40:00	AAPL	Stock	165.58	165.61	165.5	165.5	3399.0
2024-04-22 07:45:00	AAPL	Stock	165.62	165.72	165.62	165.7	9486.0
2024-04-22 07:50:00	AAPL	Stock	165.66	165.92	165.66	165.8	15799.0
2024-04-22 07:55:00	AAPL	Stock	165.81	165.9	165.79	165.81	7166.0
2024-04-22 08:00:00	AAPL	Stock	165.61	165.9684	164.588	165.36	33260.0
2024-04-22 08:05:00	AAPL	Stock	165.8	165.85	165.22	165.83	7235.0
2024-04-22 08:10:00	AAPL	Stock	165.81	165.99	165.6	165.99	22451.0
2024-04-22 08:15:00	AAPL	Stock	165.99	166.21	165.88	165.91	15107.0
2024-04-22 08:20:00	AAPL	Stock	165.91	165.91	165.8007	165.84	6376.0
2024-04-22 08:25:00	AAPL	Stock	165.85	166.16	165.85	166.05	13773.0
2024-04-22 08:30:00	AAPL	Stock	166.05	166.16	165.9925	166.0291	18344.0

> showing 50 of 395,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time