PREVIEW / stock_5min / 2024-04-23

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-04-23.parquet
  size:    6.5 MB
  rows:    393,988
  symbols: 979

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-23 04:00:00	AAPL	Stock	165.8	165.8	165.0	165.33	6211.0
2024-04-23 04:05:00	AAPL	Stock	165.38	165.45	165.35	165.45	1080.0
2024-04-23 04:10:00	AAPL	Stock	165.48	165.64	165.48	165.64	1902.0
2024-04-23 04:15:00	AAPL	Stock	165.63	165.73	165.63	165.72	1400.0
2024-04-23 04:20:00	AAPL	Stock	165.79	165.79	165.5	165.59	9423.0
2024-04-23 04:25:00	AAPL	Stock	165.53	165.53	165.53	165.53	212.0
2024-04-23 04:30:00	AAPL	Stock	165.5	165.5	165.08	165.12	13333.0
2024-04-23 04:35:00	AAPL	Stock	165.22	165.33	165.2	165.27	482.0
2024-04-23 04:40:00	AAPL	Stock	165.27	165.35	165.27	165.35	512.0
2024-04-23 04:45:00	AAPL	Stock	165.32	165.32	165.31	165.31	317.0
2024-04-23 04:50:00	AAPL	Stock	165.27	165.3	165.01	165.1	5338.0
2024-04-23 04:55:00	AAPL	Stock	165.12	165.12	165.04	165.05	1198.0
2024-04-23 05:00:00	AAPL	Stock	165.03	165.13	165.03	165.1	2511.0
2024-04-23 05:05:00	AAPL	Stock	165.13	165.5	165.13	165.35	19216.0
2024-04-23 05:15:00	AAPL	Stock	165.55	165.67	165.51	165.58	2096.0
2024-04-23 05:20:00	AAPL	Stock	165.4	165.4	165.14	165.25	2580.0
2024-04-23 05:25:00	AAPL	Stock	165.3	165.3	165.3	165.3	100.0
2024-04-23 05:30:00	AAPL	Stock	165.39	165.39	165.13	165.24	1837.0
2024-04-23 05:35:00	AAPL	Stock	165.24	165.24	165.18	165.18	300.0
2024-04-23 05:40:00	AAPL	Stock	165.2	165.21	165.2	165.21	388.0
2024-04-23 05:45:00	AAPL	Stock	165.2	165.2	165.15	165.2	1587.0
2024-04-23 05:50:00	AAPL	Stock	165.2	165.22	165.19	165.22	652.0
2024-04-23 05:55:00	AAPL	Stock	165.2	165.29	165.2	165.29	1385.0
2024-04-23 06:00:00	AAPL	Stock	165.31	165.31	165.31	165.31	100.0
2024-04-23 06:05:00	AAPL	Stock	165.22	165.22	165.22	165.22	171.0
2024-04-23 06:10:00	AAPL	Stock	165.28	165.28	165.2	165.22	5916.0
2024-04-23 06:15:00	AAPL	Stock	165.21	165.21	165.2	165.2	400.0
2024-04-23 06:25:00	AAPL	Stock	165.2	165.2	165.18	165.18	1570.0
2024-04-23 06:30:00	AAPL	Stock	165.18	165.25	165.18	165.25	903.0
2024-04-23 06:35:00	AAPL	Stock	165.22	165.3	165.22	165.3	2345.0
2024-04-23 06:40:00	AAPL	Stock	165.36	165.36	165.2	165.34	3699.0
2024-04-23 06:45:00	AAPL	Stock	165.21	165.21	165.1	165.11	1218.0
2024-04-23 06:50:00	AAPL	Stock	165.27	165.5	165.27	165.5	4645.0
2024-04-23 06:55:00	AAPL	Stock	165.5	165.6	165.5	165.5	4247.0
2024-04-23 07:00:00	AAPL	Stock	165.55	165.55	165.41	165.5	3078.0
2024-04-23 07:05:00	AAPL	Stock	165.4	165.51	165.4	165.5	2271.0
2024-04-23 07:10:00	AAPL	Stock	165.53	165.87	165.53	165.87	5371.0
2024-04-23 07:15:00	AAPL	Stock	165.75	165.83	165.34	165.34	6119.0
2024-04-23 07:20:00	AAPL	Stock	165.34	165.43	165.25	165.4	3576.0
2024-04-23 07:25:00	AAPL	Stock	165.35	165.42	165.2	165.2	3022.0
2024-04-23 07:30:00	AAPL	Stock	165.21	165.31	165.18	165.25	954.0
2024-04-23 07:35:00	AAPL	Stock	165.4	166.0	165.35	165.8	18402.0
2024-04-23 07:40:00	AAPL	Stock	165.75	166.25	165.7	165.81	16817.0
2024-04-23 07:45:00	AAPL	Stock	165.7	165.71	165.61	165.61	2181.0
2024-04-23 07:50:00	AAPL	Stock	165.68	165.69	165.6	165.66	3731.0
2024-04-23 07:55:00	AAPL	Stock	165.71	165.71	165.6	165.6	5407.0
2024-04-23 08:00:00	AAPL	Stock	165.7	166.14	164.81	165.51	51871.0
2024-04-23 08:05:00	AAPL	Stock	165.6032	165.6032	165.34	165.34	3555.0
2024-04-23 08:10:00	AAPL	Stock	165.37	165.45	165.27	165.27	3536.0
2024-04-23 08:15:00	AAPL	Stock	165.36	165.36	165.11	165.15	20966.0

> showing 50 of 393,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time