PREVIEW / stock_5min / 2024-04-24

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-04-24.parquet
  size:    6.4 MB
  rows:    389,728
  symbols: 993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-24 04:00:00	AAPL	Stock	167.19	167.77	167.19	167.4	3711.0
2024-04-24 04:05:00	AAPL	Stock	167.4	167.4	167.2	167.2	4077.0
2024-04-24 04:10:00	AAPL	Stock	167.2	167.23	167.15	167.15	5015.0
2024-04-24 04:15:00	AAPL	Stock	167.21	167.21	167.19	167.19	767.0
2024-04-24 04:20:00	AAPL	Stock	167.21	167.21	167.2	167.2	1362.0
2024-04-24 04:30:00	AAPL	Stock	167.15	167.26	167.15	167.26	6648.0
2024-04-24 04:35:00	AAPL	Stock	167.3	167.3	167.3	167.3	100.0
2024-04-24 04:40:00	AAPL	Stock	167.33	167.33	167.33	167.33	100.0
2024-04-24 04:45:00	AAPL	Stock	167.3	167.3	167.3	167.3	137.0
2024-04-24 04:50:00	AAPL	Stock	167.3	167.3	167.28	167.28	461.0
2024-04-24 05:00:00	AAPL	Stock	167.19	167.19	167.19	167.19	500.0
2024-04-24 05:05:00	AAPL	Stock	167.25	167.25	167.25	167.25	700.0
2024-04-24 05:15:00	AAPL	Stock	167.3	167.31	167.3	167.3	1374.0
2024-04-24 05:20:00	AAPL	Stock	167.36	167.36	167.25	167.25	1273.0
2024-04-24 05:25:00	AAPL	Stock	167.25	167.25	167.23	167.23	1292.0
2024-04-24 05:30:00	AAPL	Stock	167.3	167.3	167.22	167.22	900.0
2024-04-24 05:35:00	AAPL	Stock	167.19	167.2	167.19	167.2	405.0
2024-04-24 05:40:00	AAPL	Stock	167.15	167.15	167.13	167.13	555.0
2024-04-24 05:50:00	AAPL	Stock	167.19	167.19	167.11	167.11	1744.0
2024-04-24 05:55:00	AAPL	Stock	167.06	167.25	167.06	167.25	1078.0
2024-04-24 06:00:00	AAPL	Stock	167.2	167.2	167.13	167.13	1912.0
2024-04-24 06:05:00	AAPL	Stock	167.23	167.23	167.14	167.14	3547.0
2024-04-24 06:10:00	AAPL	Stock	167.13	167.15	167.12	167.15	798.0
2024-04-24 06:15:00	AAPL	Stock	167.13	167.14	167.13	167.14	300.0
2024-04-24 06:20:00	AAPL	Stock	167.23	167.23	167.23	167.23	100.0
2024-04-24 06:25:00	AAPL	Stock	167.14	167.2	167.14	167.2	340.0
2024-04-24 06:30:00	AAPL	Stock	167.12	167.12	167.12	167.12	424.0
2024-04-24 06:35:00	AAPL	Stock	167.12	167.12	167.1	167.1	987.0
2024-04-24 06:40:00	AAPL	Stock	167.0	167.0	166.94	166.94	5102.0
2024-04-24 06:50:00	AAPL	Stock	166.92	166.92	166.92	166.92	100.0
2024-04-24 06:55:00	AAPL	Stock	166.96	167.03	166.95	166.95	435.0
2024-04-24 07:00:00	AAPL	Stock	167.01	167.03	166.7	166.71	13882.0
2024-04-24 07:05:00	AAPL	Stock	166.79	166.81	166.61	166.62	2131.0
2024-04-24 07:10:00	AAPL	Stock	166.63	166.63	166.32	166.54	9327.0
2024-04-24 07:15:00	AAPL	Stock	166.57	166.66	166.46	166.55	3332.0
2024-04-24 07:20:00	AAPL	Stock	166.57	166.6	166.53	166.53	11168.0
2024-04-24 07:25:00	AAPL	Stock	166.55	166.58	166.55	166.58	3027.0
2024-04-24 07:30:00	AAPL	Stock	166.55	166.65	166.51	166.6	15544.0
2024-04-24 07:35:00	AAPL	Stock	166.51	166.51	166.45	166.49	3828.0
2024-04-24 07:40:00	AAPL	Stock	166.56	166.73	166.51	166.73	3381.0
2024-04-24 07:45:00	AAPL	Stock	166.74	166.74	166.62	166.62	1839.0
2024-04-24 07:50:00	AAPL	Stock	166.64	166.64	166.39	166.64	3365.0
2024-04-24 07:55:00	AAPL	Stock	166.63	166.8	166.58	166.8	3210.0
2024-04-24 08:00:00	AAPL	Stock	166.96	167.72	166.48	166.65	33496.0
2024-04-24 08:05:00	AAPL	Stock	167.7	167.7	166.61	166.61	7176.0
2024-04-24 08:10:00	AAPL	Stock	166.6003	166.6003	166.52	166.52	3085.0
2024-04-24 08:15:00	AAPL	Stock	166.52	166.59	166.52	166.59	2858.0
2024-04-24 08:20:00	AAPL	Stock	166.6499	166.7	166.63	166.7	4532.0
2024-04-24 08:25:00	AAPL	Stock	166.7	166.78	166.63	166.78	13363.0
2024-04-24 08:30:00	AAPL	Stock	166.77	166.9	166.702	166.8	4867.0

> showing 50 of 389,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time