PREVIEW / stock_5min / 2024-04-25

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-04-25.parquet
  size:    6.5 MB
  rows:    392,521
  symbols: 986

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-25 04:00:00	AAPL	Stock	168.83	168.83	168.62	168.71	2271.0
2024-04-25 04:05:00	AAPL	Stock	168.88	168.9	168.71	168.72	2493.0
2024-04-25 04:10:00	AAPL	Stock	168.75	168.85	168.7	168.73	4206.0
2024-04-25 04:15:00	AAPL	Stock	168.8	168.9	168.72	168.8	4166.0
2024-04-25 04:20:00	AAPL	Stock	168.83	168.92	168.83	168.92	780.0
2024-04-25 04:25:00	AAPL	Stock	168.91	168.92	168.9	168.92	983.0
2024-04-25 04:35:00	AAPL	Stock	169.0	169.14	169.0	169.14	339.0
2024-04-25 04:40:00	AAPL	Stock	169.08	169.08	169.01	169.03	826.0
2024-04-25 04:45:00	AAPL	Stock	169.03	169.03	168.92	168.92	504.0
2024-04-25 04:50:00	AAPL	Stock	168.94	168.94	168.94	168.94	109.0
2024-04-25 04:55:00	AAPL	Stock	168.9	168.9	168.85	168.85	3030.0
2024-04-25 05:00:00	AAPL	Stock	168.82	168.82	168.82	168.82	125.0
2024-04-25 05:05:00	AAPL	Stock	168.87	168.87	168.87	168.87	100.0
2024-04-25 05:10:00	AAPL	Stock	168.98	168.99	168.94	168.94	693.0
2024-04-25 05:15:00	AAPL	Stock	168.92	168.97	168.92	168.97	200.0
2024-04-25 05:20:00	AAPL	Stock	168.87	168.87	168.85	168.85	300.0
2024-04-25 05:30:00	AAPL	Stock	168.89	168.89	168.89	168.89	300.0
2024-04-25 05:35:00	AAPL	Stock	168.9	168.9	168.9	168.9	142.0
2024-04-25 05:40:00	AAPL	Stock	168.97	169.06	168.97	169.06	1048.0
2024-04-25 05:45:00	AAPL	Stock	169.1	169.15	169.1	169.15	300.0
2024-04-25 05:50:00	AAPL	Stock	169.13	169.13	169.13	169.13	130.0
2024-04-25 06:00:00	AAPL	Stock	169.0	169.0	169.0	169.0	100.0
2024-04-25 06:05:00	AAPL	Stock	169.09	169.09	169.0	169.0	1140.0
2024-04-25 06:10:00	AAPL	Stock	169.01	169.01	169.0	169.0	473.0
2024-04-25 06:50:00	AAPL	Stock	168.9	168.9	168.9	168.9	496.0
2024-04-25 06:55:00	AAPL	Stock	168.9	168.9	168.81	168.81	1448.0
2024-04-25 07:00:00	AAPL	Stock	168.74	168.81	168.63	168.81	1516.0
2024-04-25 07:05:00	AAPL	Stock	168.81	168.85	168.81	168.83	8609.0
2024-04-25 07:10:00	AAPL	Stock	168.78	168.78	168.78	168.78	237.0
2024-04-25 07:15:00	AAPL	Stock	169.0	169.21	168.99	169.2	3568.0
2024-04-25 07:20:00	AAPL	Stock	169.31	169.31	169.2	169.2	2879.0
2024-04-25 07:25:00	AAPL	Stock	169.25	169.25	169.25	169.25	749.0
2024-04-25 07:35:00	AAPL	Stock	169.1	169.1	169.08	169.08	1000.0
2024-04-25 07:40:00	AAPL	Stock	169.1	169.24	169.08	169.24	1545.0
2024-04-25 07:45:00	AAPL	Stock	169.12	169.12	169.12	169.12	325.0
2024-04-25 07:50:00	AAPL	Stock	169.13	169.13	169.13	169.13	100.0
2024-04-25 07:55:00	AAPL	Stock	169.15	169.15	169.15	169.15	2811.0
2024-04-25 08:00:00	AAPL	Stock	168.7966	169.3	168.5	168.82	27103.0
2024-04-25 08:05:00	AAPL	Stock	168.5	169.36	168.5	169.2117	5579.0
2024-04-25 08:10:00	AAPL	Stock	169.24	169.34	169.05	169.34	3489.0
2024-04-25 08:15:00	AAPL	Stock	169.31	169.56	169.3	169.5198	12203.0
2024-04-25 08:20:00	AAPL	Stock	169.33	169.4	169.29	169.3	4132.0
2024-04-25 08:25:00	AAPL	Stock	169.34	169.61	169.34	169.61	5107.0
2024-04-25 08:30:00	AAPL	Stock	169.65	169.96	168.9065	168.9326	24141.0
2024-04-25 08:35:00	AAPL	Stock	169.0	169.13	168.9301	168.95	12995.0
2024-04-25 08:40:00	AAPL	Stock	168.93	169.0	168.65	168.8899	22406.0
2024-04-25 08:45:00	AAPL	Stock	168.77	168.89	168.6	168.61	13440.0
2024-04-25 08:50:00	AAPL	Stock	168.74	168.74	168.55	168.63	17392.0
2024-04-25 08:55:00	AAPL	Stock	168.6	168.6	168.14	168.34	26551.0
2024-04-25 09:00:00	AAPL	Stock	168.35	168.6	168.31	168.49	14683.0

> showing 50 of 392,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time