PREVIEW / stock_5min / 2024-04-26

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-04-26.parquet
  size:    6.4 MB
  rows:    386,561
  symbols: 964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-26 04:00:00	AAPL	Stock	169.99	170.14	169.99	170.11	1885.0
2024-04-26 04:05:00	AAPL	Stock	170.19	170.19	170.15	170.15	2421.0
2024-04-26 04:10:00	AAPL	Stock	170.1	170.12	170.1	170.1	1840.0
2024-04-26 04:20:00	AAPL	Stock	170.09	170.1	170.09	170.1	900.0
2024-04-26 04:25:00	AAPL	Stock	170.05	170.05	170.0	170.0	1419.0
2024-04-26 04:30:00	AAPL	Stock	170.05	170.05	170.05	170.05	114.0
2024-04-26 04:35:00	AAPL	Stock	170.06	170.08	170.06	170.08	992.0
2024-04-26 04:40:00	AAPL	Stock	170.13	170.13	170.13	170.13	104.0
2024-04-26 04:45:00	AAPL	Stock	170.14	170.14	170.14	170.14	178.0
2024-04-26 04:50:00	AAPL	Stock	170.12	170.12	170.12	170.12	100.0
2024-04-26 04:55:00	AAPL	Stock	170.11	170.11	170.11	170.11	154.0
2024-04-26 05:05:00	AAPL	Stock	170.05	170.08	170.0	170.03	856.0
2024-04-26 05:10:00	AAPL	Stock	170.01	170.04	170.01	170.04	1060.0
2024-04-26 05:15:00	AAPL	Stock	170.08	170.08	170.08	170.08	325.0
2024-04-26 05:20:00	AAPL	Stock	170.05	170.05	170.05	170.05	228.0
2024-04-26 05:25:00	AAPL	Stock	170.06	170.17	170.06	170.17	1404.0
2024-04-26 05:30:00	AAPL	Stock	170.15	170.15	170.15	170.15	100.0
2024-04-26 05:40:00	AAPL	Stock	170.11	170.12	170.1	170.12	963.0
2024-04-26 05:45:00	AAPL	Stock	170.12	170.15	170.12	170.15	2367.0
2024-04-26 05:50:00	AAPL	Stock	170.15	170.15	170.15	170.15	500.0
2024-04-26 05:55:00	AAPL	Stock	170.12	170.12	170.11	170.11	534.0
2024-04-26 06:05:00	AAPL	Stock	170.15	170.2	170.11	170.11	965.0
2024-04-26 06:10:00	AAPL	Stock	170.13	170.13	170.13	170.13	200.0
2024-04-26 06:15:00	AAPL	Stock	170.13	170.13	170.13	170.13	300.0
2024-04-26 06:20:00	AAPL	Stock	170.18	170.21	170.18	170.21	309.0
2024-04-26 06:25:00	AAPL	Stock	170.21	170.21	170.21	170.21	100.0
2024-04-26 06:30:00	AAPL	Stock	170.19	170.19	170.12	170.19	331.0
2024-04-26 06:40:00	AAPL	Stock	170.16	170.18	170.16	170.18	454.0
2024-04-26 06:45:00	AAPL	Stock	170.13	170.13	170.07	170.09	1791.0
2024-04-26 06:50:00	AAPL	Stock	170.06	170.06	169.89	169.92	6862.0
2024-04-26 06:55:00	AAPL	Stock	169.94	169.99	169.93	169.99	843.0
2024-04-26 07:00:00	AAPL	Stock	170.0	170.1	169.98	169.98	772.0
2024-04-26 07:05:00	AAPL	Stock	169.9	170.0	169.89	170.0	3891.0
2024-04-26 07:10:00	AAPL	Stock	170.1	170.1	170.04	170.04	912.0
2024-04-26 07:15:00	AAPL	Stock	170.04	170.1	170.0	170.05	2880.0
2024-04-26 07:20:00	AAPL	Stock	170.04	170.04	169.97	169.99	2060.0
2024-04-26 07:25:00	AAPL	Stock	169.99	170.0	169.91	169.92	2205.0
2024-04-26 07:30:00	AAPL	Stock	169.91	169.91	169.91	169.91	247.0
2024-04-26 07:35:00	AAPL	Stock	169.95	169.95	169.86	169.86	500.0
2024-04-26 07:40:00	AAPL	Stock	169.88	169.9	169.88	169.9	499.0
2024-04-26 07:45:00	AAPL	Stock	169.9	170.1	169.89	170.1	2693.0
2024-04-26 07:50:00	AAPL	Stock	170.1	170.22	170.1	170.2	8159.0
2024-04-26 07:55:00	AAPL	Stock	170.215	170.3	170.17	170.17	6227.0
2024-04-26 08:00:00	AAPL	Stock	169.99	170.29	169.8002	170.23	36654.0
2024-04-26 08:05:00	AAPL	Stock	170.22	170.26	170.0	170.0	4986.0
2024-04-26 08:10:00	AAPL	Stock	169.98	170.0498	169.91	170.04	2614.0
2024-04-26 08:15:00	AAPL	Stock	170.08	170.34	170.0058	170.34	4514.0
2024-04-26 08:20:00	AAPL	Stock	170.35	170.48	170.16	170.16	4526.0
2024-04-26 08:25:00	AAPL	Stock	170.22	170.2297	170.09	170.13	3251.0
2024-04-26 08:30:00	AAPL	Stock	170.23	170.98	170.21	170.43	22878.0

> showing 50 of 386,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time