PREVIEW / stock_5min / 2024-04-29

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-04-29.parquet
  size:    6.5 MB
  rows:    392,787
  symbols: 984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-04-29 04:00:00	AAPL	Stock	170.49	172.1	170.49	171.81	29619.0
2024-04-29 04:05:00	AAPL	Stock	171.81	172.03	171.72	172.0	3555.0
2024-04-29 04:10:00	AAPL	Stock	171.96	171.96	171.91	171.95	1162.0
2024-04-29 04:15:00	AAPL	Stock	171.72	171.8	171.71	171.75	954.0
2024-04-29 04:20:00	AAPL	Stock	171.8	171.8	171.72	171.79	500.0
2024-04-29 04:25:00	AAPL	Stock	171.72	171.72	171.51	171.63	2653.0
2024-04-29 04:30:00	AAPL	Stock	171.69	171.73	171.69	171.7	784.0
2024-04-29 04:35:00	AAPL	Stock	171.66	171.72	171.55	171.55	5076.0
2024-04-29 04:40:00	AAPL	Stock	171.58	171.64	171.55	171.6	4485.0
2024-04-29 04:45:00	AAPL	Stock	171.6	171.6	171.5	171.5	1288.0
2024-04-29 04:50:00	AAPL	Stock	171.36	171.5	171.36	171.4	893.0
2024-04-29 04:55:00	AAPL	Stock	171.48	172.22	171.48	172.13	19370.0
2024-04-29 05:00:00	AAPL	Stock	172.0	172.0	171.87	172.0	2453.0
2024-04-29 05:05:00	AAPL	Stock	172.09	172.3	172.09	172.3	7304.0
2024-04-29 05:10:00	AAPL	Stock	172.27	172.27	172.01	172.01	4594.0
2024-04-29 05:15:00	AAPL	Stock	172.05	172.29	172.0	172.01	12060.0
2024-04-29 05:20:00	AAPL	Stock	172.03	172.06	172.0	172.02	1355.0
2024-04-29 05:25:00	AAPL	Stock	172.1	172.1	172.05	172.05	1802.0
2024-04-29 05:30:00	AAPL	Stock	172.13	172.19	172.0	172.0	1550.0
2024-04-29 05:35:00	AAPL	Stock	172.05	172.15	172.05	172.05	1864.0
2024-04-29 05:40:00	AAPL	Stock	172.14	172.23	172.14	172.2	3059.0
2024-04-29 05:45:00	AAPL	Stock	172.2	172.25	172.11	172.25	2134.0
2024-04-29 05:50:00	AAPL	Stock	172.2	172.3	172.2	172.3	5015.0
2024-04-29 05:55:00	AAPL	Stock	172.14	172.32	172.14	172.2	5893.0
2024-04-29 06:00:00	AAPL	Stock	172.2	172.32	172.18	172.29	3495.0
2024-04-29 06:05:00	AAPL	Stock	172.26	172.35	172.25	172.25	6446.0
2024-04-29 06:10:00	AAPL	Stock	172.27	172.35	172.27	172.35	1572.0
2024-04-29 06:15:00	AAPL	Stock	172.35	172.49	172.35	172.38	3851.0
2024-04-29 06:20:00	AAPL	Stock	172.41	172.52	172.4	172.52	12511.0
2024-04-29 06:25:00	AAPL	Stock	172.55	172.7	172.55	172.59	9116.0
2024-04-29 06:30:00	AAPL	Stock	172.69	172.73	172.6	172.6	3383.0
2024-04-29 06:35:00	AAPL	Stock	172.57	172.74	172.57	172.74	1162.0
2024-04-29 06:40:00	AAPL	Stock	172.7	173.0	172.7	172.94	8723.0
2024-04-29 06:45:00	AAPL	Stock	172.9	172.93	172.67	172.71	6960.0
2024-04-29 06:50:00	AAPL	Stock	172.75	172.96	172.75	172.82	6991.0
2024-04-29 06:55:00	AAPL	Stock	172.8	172.83	172.7	172.7	5148.0
2024-04-29 07:00:00	AAPL	Stock	172.7	172.82	172.16	172.48	43710.0
2024-04-29 07:05:00	AAPL	Stock	172.5	172.61	172.35	172.61	8239.0
2024-04-29 07:10:00	AAPL	Stock	172.52	172.6	172.5	172.6	12350.0
2024-04-29 07:15:00	AAPL	Stock	172.6	172.8	172.51	172.65	8118.0
2024-04-29 07:20:00	AAPL	Stock	172.69	172.9	172.69	172.9	7391.0
2024-04-29 07:25:00	AAPL	Stock	172.9	173.25	172.88	173.15	20030.0
2024-04-29 07:30:00	AAPL	Stock	173.15	173.25	173.1	173.12	10819.0
2024-04-29 07:35:00	AAPL	Stock	173.1	173.1	173.01	173.09	5587.0
2024-04-29 07:40:00	AAPL	Stock	173.09	173.33	173.05	173.3	17629.0
2024-04-29 07:45:00	AAPL	Stock	173.35	173.54	173.349	173.45	10696.0
2024-04-29 07:50:00	AAPL	Stock	173.45	173.45	173.35	173.4	2065.0
2024-04-29 07:55:00	AAPL	Stock	173.45	173.68	173.45	173.65	37968.0
2024-04-29 08:00:00	AAPL	Stock	173.65	173.7	170.25	170.35	162777.0
2024-04-29 08:05:00	AAPL	Stock	170.64	173.68	170.25	173.68	17174.0

> showing 50 of 392,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time