PREVIEW / stock_5min / 2024-05-01

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-05-01.parquet
  size:    6.5 MB
  rows:    393,356
  symbols: 970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-01 04:00:00	AAPL	Stock	170.5	170.5	170.0	170.0	1036.0
2024-05-01 04:05:00	AAPL	Stock	169.79	170.0	169.79	170.0	6784.0
2024-05-01 04:10:00	AAPL	Stock	169.85	169.85	169.85	169.85	100.0
2024-05-01 04:15:00	AAPL	Stock	169.74	169.74	169.74	169.74	100.0
2024-05-01 04:20:00	AAPL	Stock	169.75	169.8	169.73	169.73	1100.0
2024-05-01 04:25:00	AAPL	Stock	169.57	169.57	169.57	169.57	100.0
2024-05-01 04:30:00	AAPL	Stock	169.69	169.69	169.55	169.55	389.0
2024-05-01 04:35:00	AAPL	Stock	169.55	169.55	169.51	169.51	1013.0
2024-05-01 04:40:00	AAPL	Stock	169.53	169.53	169.51	169.51	997.0
2024-05-01 04:45:00	AAPL	Stock	169.55	169.55	169.55	169.55	198.0
2024-05-01 04:50:00	AAPL	Stock	169.63	169.71	169.63	169.71	1140.0
2024-05-01 04:55:00	AAPL	Stock	169.79	169.79	169.79	169.79	132.0
2024-05-01 05:00:00	AAPL	Stock	169.73	169.73	169.69	169.71	427.0
2024-05-01 05:05:00	AAPL	Stock	169.68	169.68	169.5	169.5	3081.0
2024-05-01 05:10:00	AAPL	Stock	169.43	169.43	169.36	169.36	340.0
2024-05-01 05:20:00	AAPL	Stock	169.36	169.5	169.34	169.5	2200.0
2024-05-01 05:25:00	AAPL	Stock	169.49	169.49	169.49	169.49	100.0
2024-05-01 05:30:00	AAPL	Stock	169.5	169.5	169.5	169.5	100.0
2024-05-01 05:40:00	AAPL	Stock	169.36	169.36	169.36	169.36	250.0
2024-05-01 05:45:00	AAPL	Stock	169.58	169.58	169.58	169.58	227.0
2024-05-01 05:50:00	AAPL	Stock	169.6	169.6	169.6	169.6	200.0
2024-05-01 05:55:00	AAPL	Stock	169.59	169.59	169.59	169.59	100.0
2024-05-01 06:00:00	AAPL	Stock	169.5	169.5	169.5	169.5	100.0
2024-05-01 06:05:00	AAPL	Stock	169.52	170.1	169.52	170.1	6946.0
2024-05-01 06:10:00	AAPL	Stock	170.0	170.0	170.0	170.0	1571.0
2024-05-01 06:20:00	AAPL	Stock	169.9	169.95	169.9	169.95	237.0
2024-05-01 06:25:00	AAPL	Stock	169.9	169.9	169.9	169.9	223.0
2024-05-01 06:30:00	AAPL	Stock	169.89	169.89	169.75	169.75	1166.0
2024-05-01 06:40:00	AAPL	Stock	169.92	169.93	169.92	169.93	489.0
2024-05-01 06:45:00	AAPL	Stock	169.94	170.0	169.94	170.0	300.0
2024-05-01 06:50:00	AAPL	Stock	170.03	170.1	170.03	170.07	1083.0
2024-05-01 06:55:00	AAPL	Stock	170.1	170.3	170.1	170.1	2627.0
2024-05-01 07:00:00	AAPL	Stock	170.2	170.2	170.06	170.06	1619.0
2024-05-01 07:05:00	AAPL	Stock	170.07	170.1	170.07	170.1	1814.0
2024-05-01 07:10:00	AAPL	Stock	170.05	170.06	169.95	169.95	2510.0
2024-05-01 07:15:00	AAPL	Stock	169.91	169.91	169.91	169.91	100.0
2024-05-01 07:20:00	AAPL	Stock	169.91	169.91	169.91	169.91	129.0
2024-05-01 07:25:00	AAPL	Stock	169.91	169.95	169.82	169.82	994.0
2024-05-01 07:30:00	AAPL	Stock	169.92	170.0	169.92	170.0	1000.0
2024-05-01 07:35:00	AAPL	Stock	169.99	170.05	169.99	170.05	1710.0
2024-05-01 07:40:00	AAPL	Stock	170.1	170.1	170.0	170.0	2686.0
2024-05-01 07:50:00	AAPL	Stock	170.0	170.0	169.9	169.98	5249.0
2024-05-01 07:55:00	AAPL	Stock	169.88	169.99	169.88	169.99	818.0
2024-05-01 08:00:00	AAPL	Stock	170.15	170.6	169.5278	170.39	16520.0
2024-05-01 08:05:00	AAPL	Stock	170.5	170.6	169.7	169.72	14574.0
2024-05-01 08:10:00	AAPL	Stock	169.75	169.8	169.5	169.8	16688.0
2024-05-01 08:15:00	AAPL	Stock	169.68	169.89	169.68	169.89	8125.0
2024-05-01 08:20:00	AAPL	Stock	169.89	169.9435	169.88	169.89	2810.0
2024-05-01 08:25:00	AAPL	Stock	169.93	169.93	169.75	169.75	23786.0
2024-05-01 08:30:00	AAPL	Stock	169.83	170.33	169.64	169.9	65673.0

> showing 50 of 393,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time