PREVIEW / stock_5min / 2024-05-02
file: by_date/stock_5min/2024/2024-05-02.parquet size: 6.6 MB rows: 395,046 symbols: 974
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-02 04:00:00 | AAPL | Stock | 170.5 | 171.0 | 170.5 | 171.0 | 3036.0 |
| 2024-05-02 04:05:00 | AAPL | Stock | 171.17 | 171.28 | 171.17 | 171.26 | 1392.0 |
| 2024-05-02 04:10:00 | AAPL | Stock | 171.02 | 171.17 | 171.02 | 171.17 | 342.0 |
| 2024-05-02 04:15:00 | AAPL | Stock | 171.14 | 171.27 | 171.12 | 171.2 | 6618.0 |
| 2024-05-02 04:20:00 | AAPL | Stock | 171.14 | 171.5 | 171.14 | 171.47 | 8743.0 |
| 2024-05-02 04:25:00 | AAPL | Stock | 171.47 | 171.5 | 171.28 | 171.28 | 1100.0 |
| 2024-05-02 04:30:00 | AAPL | Stock | 171.4 | 171.47 | 171.2 | 171.2 | 994.0 |
| 2024-05-02 04:35:00 | AAPL | Stock | 171.15 | 171.16 | 171.14 | 171.15 | 1049.0 |
| 2024-05-02 04:40:00 | AAPL | Stock | 171.22 | 171.22 | 171.22 | 171.22 | 484.0 |
| 2024-05-02 04:45:00 | AAPL | Stock | 171.22 | 171.22 | 171.12 | 171.12 | 1955.0 |
| 2024-05-02 04:50:00 | AAPL | Stock | 171.12 | 171.21 | 171.12 | 171.14 | 1743.0 |
| 2024-05-02 04:55:00 | AAPL | Stock | 171.15 | 171.15 | 171.12 | 171.12 | 2578.0 |
| 2024-05-02 05:00:00 | AAPL | Stock | 171.14 | 171.15 | 171.14 | 171.15 | 300.0 |
| 2024-05-02 05:05:00 | AAPL | Stock | 171.2 | 171.2 | 171.0 | 171.0 | 1005.0 |
| 2024-05-02 05:10:00 | AAPL | Stock | 171.0 | 171.07 | 170.94 | 170.94 | 715.0 |
| 2024-05-02 05:15:00 | AAPL | Stock | 170.92 | 171.0 | 170.92 | 171.0 | 305.0 |
| 2024-05-02 05:20:00 | AAPL | Stock | 171.05 | 171.05 | 171.0 | 171.0 | 262.0 |
| 2024-05-02 05:25:00 | AAPL | Stock | 171.0 | 171.07 | 171.0 | 171.07 | 1336.0 |
| 2024-05-02 05:30:00 | AAPL | Stock | 171.15 | 171.15 | 171.06 | 171.06 | 1041.0 |
| 2024-05-02 05:35:00 | AAPL | Stock | 171.06 | 171.09 | 171.03 | 171.09 | 1264.0 |
| 2024-05-02 05:40:00 | AAPL | Stock | 171.1 | 171.17 | 171.07 | 171.07 | 1263.0 |
| 2024-05-02 05:45:00 | AAPL | Stock | 171.08 | 171.08 | 171.05 | 171.05 | 1307.0 |
| 2024-05-02 05:50:00 | AAPL | Stock | 171.16 | 171.16 | 171.16 | 171.16 | 125.0 |
| 2024-05-02 05:55:00 | AAPL | Stock | 171.17 | 171.17 | 171.17 | 171.17 | 149.0 |
| 2024-05-02 06:00:00 | AAPL | Stock | 171.18 | 171.2 | 171.18 | 171.18 | 901.0 |
| 2024-05-02 06:05:00 | AAPL | Stock | 171.25 | 171.3 | 171.25 | 171.3 | 300.0 |
| 2024-05-02 06:10:00 | AAPL | Stock | 171.38 | 171.38 | 171.21 | 171.21 | 2183.0 |
| 2024-05-02 06:15:00 | AAPL | Stock | 171.13 | 171.13 | 171.07 | 171.13 | 616.0 |
| 2024-05-02 06:20:00 | AAPL | Stock | 171.1 | 171.1 | 171.02 | 171.02 | 1655.0 |
| 2024-05-02 06:25:00 | AAPL | Stock | 171.08 | 171.08 | 171.08 | 171.08 | 683.0 |
| 2024-05-02 06:30:00 | AAPL | Stock | 171.1 | 171.15 | 171.1 | 171.15 | 354.0 |
| 2024-05-02 06:45:00 | AAPL | Stock | 171.22 | 171.22 | 171.22 | 171.22 | 100.0 |
| 2024-05-02 06:55:00 | AAPL | Stock | 171.19 | 171.2 | 171.19 | 171.2 | 1161.0 |
| 2024-05-02 07:00:00 | AAPL | Stock | 171.15 | 171.15 | 171.05 | 171.09 | 2944.0 |
| 2024-05-02 07:05:00 | AAPL | Stock | 171.13 | 171.15 | 171.12 | 171.12 | 3006.0 |
| 2024-05-02 07:10:00 | AAPL | Stock | 171.17 | 171.2 | 171.17 | 171.2 | 2367.0 |
| 2024-05-02 07:15:00 | AAPL | Stock | 171.17 | 171.21 | 171.17 | 171.2 | 1057.0 |
| 2024-05-02 07:20:00 | AAPL | Stock | 171.2 | 171.27 | 171.2 | 171.2 | 602.0 |
| 2024-05-02 07:25:00 | AAPL | Stock | 171.2 | 171.2 | 171.1 | 171.2 | 2502.0 |
| 2024-05-02 07:30:00 | AAPL | Stock | 171.1 | 171.15 | 171.0 | 171.15 | 4854.0 |
| 2024-05-02 07:35:00 | AAPL | Stock | 171.15 | 171.15 | 170.91 | 170.91 | 2244.0 |
| 2024-05-02 07:40:00 | AAPL | Stock | 170.9 | 170.96 | 170.85 | 170.95 | 2690.0 |
| 2024-05-02 07:45:00 | AAPL | Stock | 170.99 | 171.09 | 170.98 | 170.98 | 2662.0 |
| 2024-05-02 07:50:00 | AAPL | Stock | 171.01 | 171.01 | 171.0 | 171.0 | 1300.0 |
| 2024-05-02 07:55:00 | AAPL | Stock | 170.91 | 170.91 | 170.8 | 170.89 | 11169.0 |
| 2024-05-02 08:00:00 | AAPL | Stock | 171.15 | 171.29 | 170.8 | 170.85 | 60063.0 |
| 2024-05-02 08:05:00 | AAPL | Stock | 170.94 | 171.0 | 170.9 | 170.9 | 2500.0 |
| 2024-05-02 08:10:00 | AAPL | Stock | 170.97 | 171.05 | 170.9542 | 171.05 | 4411.0 |
| 2024-05-02 08:15:00 | AAPL | Stock | 171.0 | 171.03 | 170.93 | 170.93 | 13055.0 |
| 2024-05-02 08:20:00 | AAPL | Stock | 170.95 | 170.9994 | 170.9 | 170.91 | 2650.0 |
> showing 50 of 395,046 rows — these rows as CSV