PREVIEW / stock_5min / 2024-05-09

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-05-09.parquet
  size:    6.5 MB
  rows:    393,112
  symbols: 957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-09 04:00:00	AAPL	Stock	182.75	182.75	182.5	182.5	238.0
2024-05-09 04:05:00	AAPL	Stock	182.34	182.34	182.34	182.34	100.0
2024-05-09 04:10:00	AAPL	Stock	182.42	182.42	182.33	182.33	400.0
2024-05-09 04:15:00	AAPL	Stock	182.35	182.35	182.33	182.33	590.0
2024-05-09 04:20:00	AAPL	Stock	182.34	182.34	182.34	182.34	100.0
2024-05-09 04:25:00	AAPL	Stock	182.38	182.38	182.38	182.38	300.0
2024-05-09 04:30:00	AAPL	Stock	182.37	182.37	182.37	182.37	278.0
2024-05-09 04:35:00	AAPL	Stock	182.3	182.3	182.3	182.3	491.0
2024-05-09 04:45:00	AAPL	Stock	182.27	182.27	182.27	182.27	401.0
2024-05-09 04:50:00	AAPL	Stock	182.15	182.2	182.13	182.2	805.0
2024-05-09 05:00:00	AAPL	Stock	182.18	182.18	182.18	182.18	199.0
2024-05-09 05:05:00	AAPL	Stock	182.19	182.24	182.19	182.24	1080.0
2024-05-09 05:15:00	AAPL	Stock	182.24	182.24	182.12	182.2	973.0
2024-05-09 05:30:00	AAPL	Stock	182.2	182.2	182.2	182.2	100.0
2024-05-09 05:50:00	AAPL	Stock	182.21	182.21	182.17	182.17	250.0
2024-05-09 06:00:00	AAPL	Stock	182.3	182.3	182.3	182.3	1048.0
2024-05-09 06:05:00	AAPL	Stock	182.3	182.3	182.3	182.3	1112.0
2024-05-09 06:10:00	AAPL	Stock	182.3	182.3	182.3	182.3	689.0
2024-05-09 06:15:00	AAPL	Stock	182.3	182.39	182.3	182.39	1211.0
2024-05-09 06:20:00	AAPL	Stock	182.41	182.55	182.41	182.47	1080.0
2024-05-09 06:25:00	AAPL	Stock	182.5	182.53	182.5	182.5	1088.0
2024-05-09 06:30:00	AAPL	Stock	182.45	182.45	182.45	182.45	475.0
2024-05-09 06:35:00	AAPL	Stock	182.46	182.46	182.46	182.46	109.0
2024-05-09 06:40:00	AAPL	Stock	182.4	182.4	182.4	182.4	110.0
2024-05-09 06:45:00	AAPL	Stock	182.4	182.4	182.4	182.4	590.0
2024-05-09 06:55:00	AAPL	Stock	182.35	182.35	182.35	182.35	100.0
2024-05-09 07:00:00	AAPL	Stock	182.4	182.41	182.39	182.41	1711.0
2024-05-09 07:05:00	AAPL	Stock	182.46	182.46	182.38	182.38	330.0
2024-05-09 07:10:00	AAPL	Stock	182.38	182.45	182.38	182.45	856.0
2024-05-09 07:15:00	AAPL	Stock	182.45	182.46	182.45	182.46	361.0
2024-05-09 07:20:00	AAPL	Stock	182.46	182.46	182.25	182.25	5014.0
2024-05-09 07:25:00	AAPL	Stock	182.26	182.26	182.26	182.26	150.0
2024-05-09 07:30:00	AAPL	Stock	182.3	182.3	182.3	182.3	100.0
2024-05-09 07:35:00	AAPL	Stock	182.4	182.4	182.4	182.4	193.0
2024-05-09 07:40:00	AAPL	Stock	182.39	182.46	182.39	182.46	780.0
2024-05-09 07:45:00	AAPL	Stock	182.42	182.42	182.42	182.42	534.0
2024-05-09 08:00:00	AAPL	Stock	182.41	182.82	182.25	182.5	15727.0
2024-05-09 08:05:00	AAPL	Stock	182.39	182.39	182.371	182.371	250.0
2024-05-09 08:10:00	AAPL	Stock	182.46	182.46	182.44	182.44	2400.0
2024-05-09 08:15:00	AAPL	Stock	182.4	182.4	182.4	182.4	188.0
2024-05-09 08:20:00	AAPL	Stock	182.3993	182.5	182.3993	182.4139	1673.0
2024-05-09 08:25:00	AAPL	Stock	182.5	182.535	182.5	182.535	5053.0
2024-05-09 08:30:00	AAPL	Stock	182.45	182.75	182.45	182.74	20067.0
2024-05-09 08:35:00	AAPL	Stock	182.59	182.65	182.53	182.53	790.0
2024-05-09 08:40:00	AAPL	Stock	182.6	182.85	182.6	182.78	5222.0
2024-05-09 08:45:00	AAPL	Stock	182.79	182.8599	182.6	182.6	3150.0
2024-05-09 08:50:00	AAPL	Stock	182.5514	182.59	182.4196	182.55	7026.0
2024-05-09 08:55:00	AAPL	Stock	182.6	182.61	182.5219	182.56	3097.0
2024-05-09 09:00:00	AAPL	Stock	182.55	182.6	182.5	182.6	1003.0
2024-05-09 09:05:00	AAPL	Stock	182.6	182.8	182.6	182.8	6668.0

> showing 50 of 393,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time