PREVIEW / stock_5min / 2024-05-10
file: by_date/stock_5min/2024/2024-05-10.parquet size: 6.5 MB rows: 388,685 symbols: 962
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-10 04:00:00 | AAPL | Stock | 184.57 | 184.76 | 184.56 | 184.73 | 1643.0 |
| 2024-05-10 04:05:00 | AAPL | Stock | 184.58 | 184.74 | 184.58 | 184.7 | 2052.0 |
| 2024-05-10 04:10:00 | AAPL | Stock | 184.77 | 184.79 | 184.77 | 184.79 | 200.0 |
| 2024-05-10 04:15:00 | AAPL | Stock | 184.79 | 184.8 | 184.79 | 184.8 | 1785.0 |
| 2024-05-10 04:25:00 | AAPL | Stock | 184.85 | 184.85 | 184.8 | 184.8 | 3628.0 |
| 2024-05-10 04:30:00 | AAPL | Stock | 184.8 | 184.8 | 184.8 | 184.8 | 125.0 |
| 2024-05-10 04:40:00 | AAPL | Stock | 184.86 | 184.86 | 184.86 | 184.86 | 489.0 |
| 2024-05-10 04:45:00 | AAPL | Stock | 184.86 | 184.86 | 184.83 | 184.83 | 523.0 |
| 2024-05-10 04:50:00 | AAPL | Stock | 184.81 | 184.81 | 184.81 | 184.81 | 124.0 |
| 2024-05-10 04:55:00 | AAPL | Stock | 184.82 | 184.82 | 184.82 | 184.82 | 1402.0 |
| 2024-05-10 05:00:00 | AAPL | Stock | 184.81 | 184.82 | 184.78 | 184.78 | 1284.0 |
| 2024-05-10 05:05:00 | AAPL | Stock | 184.78 | 184.78 | 184.7 | 184.7 | 1564.0 |
| 2024-05-10 05:15:00 | AAPL | Stock | 184.7 | 184.7 | 184.7 | 184.7 | 1009.0 |
| 2024-05-10 05:25:00 | AAPL | Stock | 184.75 | 184.75 | 184.75 | 184.75 | 100.0 |
| 2024-05-10 05:30:00 | AAPL | Stock | 184.75 | 184.76 | 184.75 | 184.76 | 447.0 |
| 2024-05-10 05:35:00 | AAPL | Stock | 184.79 | 185.0 | 184.79 | 184.99 | 13773.0 |
| 2024-05-10 05:40:00 | AAPL | Stock | 185.0 | 185.0 | 184.99 | 184.99 | 445.0 |
| 2024-05-10 05:45:00 | AAPL | Stock | 184.9 | 184.9 | 184.9 | 184.9 | 1500.0 |
| 2024-05-10 05:55:00 | AAPL | Stock | 184.95 | 184.95 | 184.88 | 184.94 | 774.0 |
| 2024-05-10 06:05:00 | AAPL | Stock | 184.95 | 184.95 | 184.95 | 184.95 | 100.0 |
| 2024-05-10 06:20:00 | AAPL | Stock | 184.9 | 184.9 | 184.9 | 184.9 | 100.0 |
| 2024-05-10 06:30:00 | AAPL | Stock | 184.9 | 184.9 | 184.9 | 184.9 | 100.0 |
| 2024-05-10 06:40:00 | AAPL | Stock | 184.93 | 184.93 | 184.93 | 184.93 | 114.0 |
| 2024-05-10 06:45:00 | AAPL | Stock | 184.88 | 184.88 | 184.88 | 184.88 | 100.0 |
| 2024-05-10 06:50:00 | AAPL | Stock | 184.88 | 184.9 | 184.8 | 184.8 | 1212.0 |
| 2024-05-10 07:00:00 | AAPL | Stock | 184.85 | 184.91 | 184.85 | 184.88 | 4160.0 |
| 2024-05-10 07:05:00 | AAPL | Stock | 184.89 | 184.99 | 184.89 | 184.98 | 1788.0 |
| 2024-05-10 07:10:00 | AAPL | Stock | 184.96 | 184.96 | 184.88 | 184.88 | 1809.0 |
| 2024-05-10 07:15:00 | AAPL | Stock | 184.88 | 184.88 | 184.88 | 184.88 | 564.0 |
| 2024-05-10 07:20:00 | AAPL | Stock | 184.91 | 184.91 | 184.87 | 184.87 | 1050.0 |
| 2024-05-10 07:25:00 | AAPL | Stock | 184.89 | 184.89 | 184.84 | 184.84 | 650.0 |
| 2024-05-10 07:30:00 | AAPL | Stock | 184.88 | 184.9 | 184.88 | 184.9 | 744.0 |
| 2024-05-10 07:35:00 | AAPL | Stock | 184.89 | 184.89 | 184.89 | 184.89 | 150.0 |
| 2024-05-10 07:40:00 | AAPL | Stock | 184.9 | 184.91 | 184.9 | 184.91 | 200.0 |
| 2024-05-10 07:45:00 | AAPL | Stock | 184.88 | 184.88 | 184.82 | 184.82 | 445.0 |
| 2024-05-10 07:50:00 | AAPL | Stock | 184.77 | 184.77 | 184.75 | 184.75 | 455.0 |
| 2024-05-10 07:55:00 | AAPL | Stock | 184.78 | 184.79 | 184.78 | 184.79 | 511.0 |
| 2024-05-10 08:00:00 | AAPL | Stock | 184.95 | 185.0 | 184.14 | 184.76 | 28496.0 |
| 2024-05-10 08:05:00 | AAPL | Stock | 184.79 | 184.8 | 184.664 | 184.664 | 5943.0 |
| 2024-05-10 08:10:00 | AAPL | Stock | 184.68 | 184.68 | 184.62 | 184.62 | 2774.0 |
| 2024-05-10 08:15:00 | AAPL | Stock | 184.66 | 184.66 | 184.6 | 184.6026 | 2926.0 |
| 2024-05-10 08:20:00 | AAPL | Stock | 184.6031 | 184.66 | 184.6031 | 184.66 | 3281.0 |
| 2024-05-10 08:25:00 | AAPL | Stock | 184.63 | 184.75 | 184.63 | 184.6881 | 7320.0 |
| 2024-05-10 08:30:00 | AAPL | Stock | 184.72 | 184.83 | 184.72 | 184.8 | 14817.0 |
| 2024-05-10 08:35:00 | AAPL | Stock | 184.74 | 184.74 | 184.65 | 184.65 | 934.0 |
| 2024-05-10 08:40:00 | AAPL | Stock | 184.7 | 184.71 | 184.66 | 184.69 | 6690.0 |
| 2024-05-10 08:45:00 | AAPL | Stock | 184.75 | 184.85 | 184.75 | 184.85 | 4514.0 |
| 2024-05-10 08:50:00 | AAPL | Stock | 184.85 | 184.85 | 184.75 | 184.75 | 4720.0 |
| 2024-05-10 08:55:00 | AAPL | Stock | 184.75 | 184.76 | 184.69 | 184.69 | 5887.0 |
| 2024-05-10 09:00:00 | AAPL | Stock | 184.69 | 184.85 | 184.68 | 184.85 | 4594.0 |
> showing 50 of 388,685 rows — these rows as CSV