PREVIEW / stock_5min / 2024-05-13

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-05-13.parquet
  size:    6.6 MB
  rows:    395,359
  symbols: 969

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-13 04:00:00	AAPL	Stock	184.3	184.3	183.7	184.17	9689.0
2024-05-13 04:05:00	AAPL	Stock	184.14	184.14	184.0	184.1	3120.0
2024-05-13 04:10:00	AAPL	Stock	184.07	184.19	184.07	184.19	4140.0
2024-05-13 04:15:00	AAPL	Stock	184.08	184.2	184.03	184.2	5164.0
2024-05-13 04:20:00	AAPL	Stock	184.23	184.48	184.23	184.48	2948.0
2024-05-13 04:25:00	AAPL	Stock	184.48	184.75	184.48	184.62	7037.0
2024-05-13 04:30:00	AAPL	Stock	184.59	184.59	184.59	184.59	200.0
2024-05-13 04:35:00	AAPL	Stock	184.59	184.59	184.52	184.53	5177.0
2024-05-13 04:40:00	AAPL	Stock	184.52	184.6	184.5	184.54	10295.0
2024-05-13 04:45:00	AAPL	Stock	184.54	184.6	184.54	184.6	3351.0
2024-05-13 04:50:00	AAPL	Stock	184.6	184.61	184.6	184.61	657.0
2024-05-13 04:55:00	AAPL	Stock	184.59	184.6	184.59	184.6	457.0
2024-05-13 05:00:00	AAPL	Stock	184.59	184.6	184.59	184.59	691.0
2024-05-13 05:05:00	AAPL	Stock	184.54	184.6	184.54	184.6	905.0
2024-05-13 05:10:00	AAPL	Stock	184.55	184.8	184.54	184.8	6067.0
2024-05-13 05:15:00	AAPL	Stock	184.8	184.8	184.8	184.8	510.0
2024-05-13 05:20:00	AAPL	Stock	184.71	184.73	184.7	184.7	2793.0
2024-05-13 05:25:00	AAPL	Stock	184.77	184.79	184.77	184.77	2265.0
2024-05-13 05:30:00	AAPL	Stock	184.8	184.91	184.8	184.91	3780.0
2024-05-13 05:35:00	AAPL	Stock	184.84	184.89	184.82	184.86	1763.0
2024-05-13 05:40:00	AAPL	Stock	184.9	185.0	184.9	185.0	5804.0
2024-05-13 05:45:00	AAPL	Stock	185.1	185.1	184.98	184.98	1029.0
2024-05-13 05:50:00	AAPL	Stock	184.97	184.98	184.97	184.97	1032.0
2024-05-13 05:55:00	AAPL	Stock	184.94	184.94	184.94	184.94	2595.0
2024-05-13 06:00:00	AAPL	Stock	184.91	184.92	184.7	184.7	5197.0
2024-05-13 06:05:00	AAPL	Stock	184.81	184.81	184.8	184.81	955.0
2024-05-13 06:10:00	AAPL	Stock	184.85	184.85	184.74	184.8	706.0
2024-05-13 06:15:00	AAPL	Stock	184.81	184.84	184.81	184.84	324.0
2024-05-13 06:25:00	AAPL	Stock	184.73	184.77	184.7	184.77	868.0
2024-05-13 06:30:00	AAPL	Stock	184.79	184.97	184.79	184.96	6795.0
2024-05-13 06:35:00	AAPL	Stock	184.93	184.94	184.93	184.94	264.0
2024-05-13 06:45:00	AAPL	Stock	184.88	184.92	184.8	184.92	2293.0
2024-05-13 06:50:00	AAPL	Stock	184.92	185.0	184.92	185.0	5661.0
2024-05-13 06:55:00	AAPL	Stock	185.05	185.3	185.04	185.22	6762.0
2024-05-13 07:00:00	AAPL	Stock	185.21	185.33	185.0	185.26	23505.0
2024-05-13 07:05:00	AAPL	Stock	185.25	185.4	185.25	185.4	7101.0
2024-05-13 07:10:00	AAPL	Stock	185.4	185.45	185.4	185.45	2982.0
2024-05-13 07:15:00	AAPL	Stock	185.46	185.64	185.4	185.64	12258.0
2024-05-13 07:20:00	AAPL	Stock	185.63	185.73	185.63	185.73	9070.0
2024-05-13 07:25:00	AAPL	Stock	185.73	185.74	185.35	185.36	5395.0
2024-05-13 07:30:00	AAPL	Stock	185.34	185.36	185.28	185.36	13644.0
2024-05-13 07:35:00	AAPL	Stock	185.35	185.4	185.35	185.37	3761.0
2024-05-13 07:40:00	AAPL	Stock	185.35	185.4	185.35	185.4	4360.0
2024-05-13 07:45:00	AAPL	Stock	185.43	185.44	185.4	185.44	1137.0
2024-05-13 07:50:00	AAPL	Stock	185.44	185.49	185.35	185.35	2539.0
2024-05-13 07:55:00	AAPL	Stock	185.33	185.37	185.3	185.37	5230.0
2024-05-13 08:00:00	AAPL	Stock	185.28	185.75	183.91	185.32	99054.0
2024-05-13 08:05:00	AAPL	Stock	183.91	185.36	183.91	185.32	19548.0
2024-05-13 08:10:00	AAPL	Stock	185.32	185.33	185.25	185.298	7562.0
2024-05-13 08:15:00	AAPL	Stock	185.2996	185.3	185.2	185.25	7229.0

> showing 50 of 395,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time