PREVIEW / stock_5min / 2024-05-14

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-05-14.parquet
  size:    6.8 MB
  rows:    406,869
  symbols: 972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-14 04:00:00	AAPL	Stock	186.5	186.87	186.46	186.8	5258.0
2024-05-14 04:05:00	AAPL	Stock	186.8	186.83	186.71	186.71	1341.0
2024-05-14 04:10:00	AAPL	Stock	186.75	186.75	186.7	186.7	2083.0
2024-05-14 04:15:00	AAPL	Stock	186.78	186.78	186.71	186.75	1041.0
2024-05-14 04:20:00	AAPL	Stock	186.79	186.79	186.79	186.79	810.0
2024-05-14 04:25:00	AAPL	Stock	186.79	186.79	186.79	186.79	250.0
2024-05-14 04:35:00	AAPL	Stock	186.77	186.77	186.75	186.75	1043.0
2024-05-14 04:40:00	AAPL	Stock	186.74	186.84	186.74	186.8	2722.0
2024-05-14 04:45:00	AAPL	Stock	186.8	186.8	186.8	186.8	2656.0
2024-05-14 04:50:00	AAPL	Stock	186.83	186.89	186.83	186.89	919.0
2024-05-14 04:55:00	AAPL	Stock	186.9	187.0	186.9	187.0	1705.0
2024-05-14 05:00:00	AAPL	Stock	187.0	187.12	187.0	187.1	7292.0
2024-05-14 05:05:00	AAPL	Stock	187.05	187.05	187.05	187.05	875.0
2024-05-14 05:10:00	AAPL	Stock	187.1	187.1	187.1	187.1	1670.0
2024-05-14 05:15:00	AAPL	Stock	187.1	187.1	187.0	187.0	887.0
2024-05-14 05:20:00	AAPL	Stock	187.05	187.06	187.05	187.06	867.0
2024-05-14 05:25:00	AAPL	Stock	187.01	187.01	186.8	186.8	1036.0
2024-05-14 05:30:00	AAPL	Stock	186.86	187.01	186.86	187.0	5104.0
2024-05-14 05:35:00	AAPL	Stock	187.0	187.02	187.0	187.02	1804.0
2024-05-14 05:40:00	AAPL	Stock	187.01	187.04	187.0	187.03	840.0
2024-05-14 05:45:00	AAPL	Stock	187.0	187.0	187.0	187.0	2837.0
2024-05-14 05:50:00	AAPL	Stock	187.01	187.03	187.0	187.01	2495.0
2024-05-14 05:55:00	AAPL	Stock	187.04	187.04	187.0	187.02	4887.0
2024-05-14 06:00:00	AAPL	Stock	187.0	187.0	187.0	187.0	7828.0
2024-05-14 06:05:00	AAPL	Stock	187.0	187.01	187.0	187.0	7287.0
2024-05-14 06:10:00	AAPL	Stock	187.0	187.02	187.0	187.02	3292.0
2024-05-14 06:15:00	AAPL	Stock	187.02	187.04	187.02	187.04	1324.0
2024-05-14 06:20:00	AAPL	Stock	187.0	187.1	187.0	187.1	3628.0
2024-05-14 06:25:00	AAPL	Stock	187.07	187.07	187.02	187.07	556.0
2024-05-14 06:30:00	AAPL	Stock	187.07	187.07	187.03	187.03	575.0
2024-05-14 06:35:00	AAPL	Stock	187.03	187.03	187.0	187.0	550.0
2024-05-14 06:40:00	AAPL	Stock	187.0	187.0	187.0	187.0	800.0
2024-05-14 06:45:00	AAPL	Stock	187.01	187.01	187.0	187.0	1853.0
2024-05-14 06:50:00	AAPL	Stock	187.01	187.04	187.01	187.04	1161.0
2024-05-14 06:55:00	AAPL	Stock	187.04	187.04	187.04	187.04	125.0
2024-05-14 07:00:00	AAPL	Stock	187.01	187.01	186.84	186.85	7443.0
2024-05-14 07:05:00	AAPL	Stock	186.85	186.88	186.81	186.81	3300.0
2024-05-14 07:10:00	AAPL	Stock	186.81	186.81	186.5	186.72	5878.0
2024-05-14 07:15:00	AAPL	Stock	186.8	186.85	186.8	186.85	1797.0
2024-05-14 07:25:00	AAPL	Stock	186.76	186.76	186.6	186.6	1093.0
2024-05-14 07:30:00	AAPL	Stock	186.41	186.5	186.41	186.43	963.0
2024-05-14 07:35:00	AAPL	Stock	186.43	186.47	186.4	186.47	1942.0
2024-05-14 07:40:00	AAPL	Stock	186.49	186.68	186.49	186.65	2908.0
2024-05-14 07:45:00	AAPL	Stock	186.59	186.62	186.5	186.58	3096.0
2024-05-14 07:50:00	AAPL	Stock	186.59	186.59	186.54	186.58	638.0
2024-05-14 07:55:00	AAPL	Stock	186.58	186.58	186.45	186.5	2767.0
2024-05-14 08:00:00	AAPL	Stock	186.9	187.5	186.361	187.5	50617.0
2024-05-14 08:05:00	AAPL	Stock	187.22	187.45	186.4	186.4	8479.0
2024-05-14 08:10:00	AAPL	Stock	186.37	186.37	186.2	186.3	8173.0
2024-05-14 08:15:00	AAPL	Stock	186.3	186.33	186.28	186.31	3081.0

> showing 50 of 406,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time