PREVIEW / stock_5min / 2024-05-15

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-05-15.parquet
  size:    6.8 MB
  rows:    408,303
  symbols: 972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-15 04:00:00	AAPL	Stock	187.43	187.43	187.17	187.17	952.0
2024-05-15 04:05:00	AAPL	Stock	187.12	187.2	187.0	187.2	1432.0
2024-05-15 04:10:00	AAPL	Stock	187.09	187.12	187.09	187.12	225.0
2024-05-15 04:15:00	AAPL	Stock	187.15	187.15	187.15	187.15	1000.0
2024-05-15 04:20:00	AAPL	Stock	187.17	187.17	187.16	187.16	433.0
2024-05-15 04:30:00	AAPL	Stock	187.32	187.33	187.32	187.33	513.0
2024-05-15 04:50:00	AAPL	Stock	187.33	187.33	187.33	187.33	144.0
2024-05-15 04:55:00	AAPL	Stock	187.33	187.34	187.33	187.34	500.0
2024-05-15 05:00:00	AAPL	Stock	187.34	187.35	187.34	187.35	696.0
2024-05-15 05:05:00	AAPL	Stock	187.37	187.37	187.37	187.37	116.0
2024-05-15 05:10:00	AAPL	Stock	187.34	187.34	187.33	187.33	683.0
2024-05-15 05:30:00	AAPL	Stock	187.3	187.3	187.3	187.3	766.0
2024-05-15 05:40:00	AAPL	Stock	187.35	187.35	187.35	187.35	682.0
2024-05-15 05:45:00	AAPL	Stock	187.35	187.35	187.34	187.34	200.0
2024-05-15 05:50:00	AAPL	Stock	187.3	187.3	187.3	187.3	622.0
2024-05-15 05:55:00	AAPL	Stock	187.3	187.3	187.3	187.3	100.0
2024-05-15 06:05:00	AAPL	Stock	187.27	187.27	187.27	187.27	170.0
2024-05-15 06:35:00	AAPL	Stock	187.2	187.2	187.2	187.2	260.0
2024-05-15 06:55:00	AAPL	Stock	187.2	187.2	187.2	187.2	471.0
2024-05-15 07:00:00	AAPL	Stock	187.24	187.3	187.24	187.25	2177.0
2024-05-15 07:05:00	AAPL	Stock	187.32	187.32	187.29	187.29	286.0
2024-05-15 07:10:00	AAPL	Stock	187.33	187.35	187.33	187.35	297.0
2024-05-15 07:15:00	AAPL	Stock	187.3	187.3	187.3	187.3	2356.0
2024-05-15 07:25:00	AAPL	Stock	187.31	187.31	187.2	187.2	2715.0
2024-05-15 07:30:00	AAPL	Stock	187.25	187.25	187.2	187.2	1531.0
2024-05-15 07:35:00	AAPL	Stock	187.23	187.23	187.2	187.2	1208.0
2024-05-15 07:45:00	AAPL	Stock	187.25	187.25	187.21	187.25	400.0
2024-05-15 07:50:00	AAPL	Stock	187.25	187.27	187.23	187.27	6760.0
2024-05-15 07:55:00	AAPL	Stock	187.3	187.3	187.3	187.3	1632.0
2024-05-15 08:00:00	AAPL	Stock	187.29	187.44	187.1704	187.28	16958.0
2024-05-15 08:05:00	AAPL	Stock	187.3	187.43	187.27	187.43	779.0
2024-05-15 08:10:00	AAPL	Stock	187.29	187.29	187.2	187.2	6389.0
2024-05-15 08:15:00	AAPL	Stock	187.21	187.21	187.1	187.12	5231.0
2024-05-15 08:20:00	AAPL	Stock	187.1	187.195	187.01	187.19	4219.0
2024-05-15 08:25:00	AAPL	Stock	187.2	187.2673	187.0	187.1	10737.0
2024-05-15 08:30:00	AAPL	Stock	187.15	188.23	187.15	188.0	67761.0
2024-05-15 08:35:00	AAPL	Stock	188.0	188.15	187.52	187.65	38136.0
2024-05-15 08:40:00	AAPL	Stock	187.614	187.9479	187.614	187.9	32662.0
2024-05-15 08:45:00	AAPL	Stock	187.9	188.0	187.75	188.0	22013.0
2024-05-15 08:50:00	AAPL	Stock	188.0	188.11	187.7503	187.8	33603.0
2024-05-15 08:55:00	AAPL	Stock	187.81	187.9736	187.65	187.75	21064.0
2024-05-15 09:00:00	AAPL	Stock	187.76	187.8	187.61	187.7999	10104.0
2024-05-15 09:05:00	AAPL	Stock	187.76	187.8	187.67	187.8	14712.0
2024-05-15 09:10:00	AAPL	Stock	187.75	187.88	187.74	187.86	12674.0
2024-05-15 09:15:00	AAPL	Stock	187.9	187.9	187.75	187.75	8176.0
2024-05-15 09:20:00	AAPL	Stock	187.75	187.82	187.69	187.82	9848.0
2024-05-15 09:25:00	AAPL	Stock	187.73	188.0	187.2	187.83	83996.0
2024-05-15 09:30:00	AAPL	Stock	187.83	188.65	187.38	187.7	1809509.0
2024-05-15 09:35:00	AAPL	Stock	187.71	188.06	187.37	187.76	776034.0
2024-05-15 09:40:00	AAPL	Stock	187.7634	188.28	187.7	187.9132	759345.0

> showing 50 of 408,303 rows — these rows as CSV

> unlock the full archive -- $79 one-time