PREVIEW / stock_5min / 2024-05-16

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-05-16.parquet
  size:    6.7 MB
  rows:    400,088
  symbols: 972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-16 04:00:00	AAPL	Stock	190.12	190.58	190.12	190.33	5014.0
2024-05-16 04:10:00	AAPL	Stock	190.34	190.35	190.3	190.3	525.0
2024-05-16 04:20:00	AAPL	Stock	190.28	190.29	190.27	190.27	1450.0
2024-05-16 04:25:00	AAPL	Stock	190.28	190.3	190.28	190.3	200.0
2024-05-16 04:30:00	AAPL	Stock	190.31	190.31	190.3	190.31	500.0
2024-05-16 04:35:00	AAPL	Stock	190.31	190.32	190.31	190.32	753.0
2024-05-16 04:40:00	AAPL	Stock	190.32	190.33	190.31	190.33	2794.0
2024-05-16 04:45:00	AAPL	Stock	190.3	190.3	190.3	190.3	250.0
2024-05-16 04:55:00	AAPL	Stock	190.3	190.3	190.28	190.28	387.0
2024-05-16 05:00:00	AAPL	Stock	190.3	190.3	190.28	190.28	200.0
2024-05-16 05:05:00	AAPL	Stock	190.3	190.3	189.59	189.66	16192.0
2024-05-16 05:10:00	AAPL	Stock	189.76	189.78	189.75	189.78	693.0
2024-05-16 05:15:00	AAPL	Stock	189.78	189.78	189.78	189.78	980.0
2024-05-16 05:20:00	AAPL	Stock	189.78	189.78	189.77	189.77	1419.0
2024-05-16 05:25:00	AAPL	Stock	189.77	189.77	189.68	189.69	780.0
2024-05-16 05:30:00	AAPL	Stock	189.57	189.6	189.57	189.59	480.0
2024-05-16 05:35:00	AAPL	Stock	189.59	189.59	189.58	189.58	201.0
2024-05-16 05:40:00	AAPL	Stock	189.58	189.58	189.5	189.51	1817.0
2024-05-16 05:45:00	AAPL	Stock	189.52	189.52	189.52	189.52	196.0
2024-05-16 05:50:00	AAPL	Stock	189.59	189.63	189.59	189.63	839.0
2024-05-16 05:55:00	AAPL	Stock	189.67	189.67	189.67	189.67	1622.0
2024-05-16 06:00:00	AAPL	Stock	189.69	189.69	189.69	189.69	150.0
2024-05-16 06:05:00	AAPL	Stock	189.69	189.76	189.69	189.7	2971.0
2024-05-16 06:10:00	AAPL	Stock	189.7	189.7	189.7	189.7	371.0
2024-05-16 06:15:00	AAPL	Stock	189.72	189.72	189.72	189.72	357.0
2024-05-16 06:25:00	AAPL	Stock	189.72	189.76	189.7	189.71	1984.0
2024-05-16 06:35:00	AAPL	Stock	189.68	189.68	189.68	189.68	950.0
2024-05-16 06:40:00	AAPL	Stock	189.75	189.75	189.75	189.75	200.0
2024-05-16 06:45:00	AAPL	Stock	189.78	189.78	189.78	189.78	30993.0
2024-05-16 06:50:00	AAPL	Stock	189.89	189.91	189.89	189.91	867.0
2024-05-16 06:55:00	AAPL	Stock	189.95	189.95	189.95	189.95	124.0
2024-05-16 07:00:00	AAPL	Stock	189.99	190.02	189.99	190.02	819.0
2024-05-16 07:05:00	AAPL	Stock	190.15	190.15	190.12	190.12	1834.0
2024-05-16 07:10:00	AAPL	Stock	190.09	190.13	190.08	190.13	893.0
2024-05-16 07:20:00	AAPL	Stock	190.09	190.1	190.06	190.06	2478.0
2024-05-16 07:25:00	AAPL	Stock	190.1	190.1	190.05	190.09	1787.0
2024-05-16 07:30:00	AAPL	Stock	190.11	190.12	190.1	190.1	1875.0
2024-05-16 07:35:00	AAPL	Stock	190.09	190.1	190.09	190.1	600.0
2024-05-16 07:40:00	AAPL	Stock	190.05	190.09	190.05	190.08	350.0
2024-05-16 07:45:00	AAPL	Stock	190.08	190.11	190.08	190.11	420.0
2024-05-16 07:50:00	AAPL	Stock	190.15	190.15	190.12	190.12	395.0
2024-05-16 07:55:00	AAPL	Stock	190.12	190.12	190.05	190.09	1325.0
2024-05-16 08:00:00	AAPL	Stock	189.95	190.76	189.9264	190.7	35082.0
2024-05-16 08:05:00	AAPL	Stock	190.74	190.75	190.06	190.1	5622.0
2024-05-16 08:10:00	AAPL	Stock	190.11	190.11	189.9701	190.1	17399.0
2024-05-16 08:15:00	AAPL	Stock	190.01	190.1	189.98	189.98	2616.0
2024-05-16 08:20:00	AAPL	Stock	189.97	190.05	189.97	190.05	4199.0
2024-05-16 08:25:00	AAPL	Stock	190.08	190.08	190.08	190.08	881.0
2024-05-16 08:30:00	AAPL	Stock	190.12	190.22	190.02	190.13	21564.0
2024-05-16 08:35:00	AAPL	Stock	190.05	190.07	189.9	190.0	14352.0

> showing 50 of 400,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time