PREVIEW / stock_5min / 2024-05-17

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-05-17.parquet
  size:    6.7 MB
  rows:    396,999
  symbols: 964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-17 04:00:00	AAPL	Stock	189.78	189.78	189.71	189.72	929.0
2024-05-17 04:05:00	AAPL	Stock	189.66	189.66	189.66	189.66	2769.0
2024-05-17 04:10:00	AAPL	Stock	189.66	189.66	189.65	189.66	658.0
2024-05-17 04:20:00	AAPL	Stock	189.64	189.64	189.64	189.64	125.0
2024-05-17 04:25:00	AAPL	Stock	189.6	189.6	189.6	189.6	232.0
2024-05-17 04:30:00	AAPL	Stock	189.5	189.55	189.5	189.55	525.0
2024-05-17 04:40:00	AAPL	Stock	189.51	189.51	189.51	189.51	150.0
2024-05-17 04:45:00	AAPL	Stock	189.55	189.55	189.55	189.55	130.0
2024-05-17 04:50:00	AAPL	Stock	189.56	189.61	189.56	189.61	602.0
2024-05-17 04:55:00	AAPL	Stock	189.58	189.58	189.58	189.58	190.0
2024-05-17 05:05:00	AAPL	Stock	189.65	189.65	189.65	189.65	100.0
2024-05-17 05:15:00	AAPL	Stock	189.63	189.63	189.63	189.63	235.0
2024-05-17 05:20:00	AAPL	Stock	189.66	189.67	189.66	189.67	350.0
2024-05-17 05:25:00	AAPL	Stock	189.67	189.67	189.67	189.67	100.0
2024-05-17 05:30:00	AAPL	Stock	189.7	189.7	189.7	189.7	300.0
2024-05-17 05:35:00	AAPL	Stock	189.75	189.75	189.75	189.75	125.0
2024-05-17 06:00:00	AAPL	Stock	189.75	189.75	189.75	189.75	289.0
2024-05-17 06:05:00	AAPL	Stock	189.75	189.75	189.75	189.75	100.0
2024-05-17 06:10:00	AAPL	Stock	189.73	189.73	189.73	189.73	100.0
2024-05-17 06:25:00	AAPL	Stock	189.79	189.8	189.79	189.8	250.0
2024-05-17 06:35:00	AAPL	Stock	189.74	189.74	189.74	189.74	200.0
2024-05-17 06:40:00	AAPL	Stock	189.79	189.79	189.79	189.79	150.0
2024-05-17 06:50:00	AAPL	Stock	189.72	189.72	189.72	189.72	100.0
2024-05-17 07:00:00	AAPL	Stock	189.74	189.8	189.74	189.8	1858.0
2024-05-17 07:05:00	AAPL	Stock	189.72	189.72	189.72	189.72	971.0
2024-05-17 07:10:00	AAPL	Stock	189.7	189.72	189.7	189.72	1674.0
2024-05-17 07:15:00	AAPL	Stock	189.76	189.8	189.76	189.8	1048.0
2024-05-17 07:20:00	AAPL	Stock	189.79	189.8	189.79	189.8	981.0
2024-05-17 07:25:00	AAPL	Stock	189.84	189.85	189.84	189.85	420.0
2024-05-17 07:35:00	AAPL	Stock	189.84	189.84	189.84	189.84	137.0
2024-05-17 07:40:00	AAPL	Stock	189.83	189.87	189.8	189.87	2242.0
2024-05-17 07:45:00	AAPL	Stock	189.87	189.9	189.87	189.87	1595.0
2024-05-17 07:50:00	AAPL	Stock	189.91	189.91	189.91	189.91	181.0
2024-05-17 07:55:00	AAPL	Stock	189.89	189.9	189.82	189.82	832.0
2024-05-17 08:00:00	AAPL	Stock	189.78	190.25	189.7077	190.0	24043.0
2024-05-17 08:05:00	AAPL	Stock	189.86	190.25	189.81	190.21	4349.0
2024-05-17 08:10:00	AAPL	Stock	189.92	189.93	189.88	189.93	1498.0
2024-05-17 08:15:00	AAPL	Stock	189.94	189.94	189.94	189.94	100.0
2024-05-17 08:20:00	AAPL	Stock	189.95	189.97	189.93	189.97	2398.0
2024-05-17 08:25:00	AAPL	Stock	189.91	189.94	189.91	189.94	747.0
2024-05-17 08:30:00	AAPL	Stock	189.94	189.98	189.94	189.98	826.0
2024-05-17 08:35:00	AAPL	Stock	189.94	189.99	189.94	189.97	2649.0
2024-05-17 08:40:00	AAPL	Stock	189.95	189.95	189.94	189.95	850.0
2024-05-17 08:45:00	AAPL	Stock	189.94	190.0	189.94	190.0	2459.0
2024-05-17 08:50:00	AAPL	Stock	190.0	190.0	189.9435	190.0	1906.0
2024-05-17 08:55:00	AAPL	Stock	190.0	190.0	189.9573	189.9573	250.0
2024-05-17 09:00:00	AAPL	Stock	189.94	189.94	189.94	189.94	530.0
2024-05-17 09:05:00	AAPL	Stock	189.94	189.94	189.86	189.86	2589.0
2024-05-17 09:10:00	AAPL	Stock	189.85	189.85	189.8	189.8	2235.0
2024-05-17 09:15:00	AAPL	Stock	189.78	189.8	189.72	189.8	1522.0

> showing 50 of 396,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time