PREVIEW / stock_5min / 2024-05-21

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-05-21.parquet
  size:    6.6 MB
  rows:    396,721
  symbols: 972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-21 04:00:00	AAPL	Stock	191.18	191.18	191.05	191.05	713.0
2024-05-21 04:05:00	AAPL	Stock	191.08	191.08	191.08	191.08	303.0
2024-05-21 04:10:00	AAPL	Stock	191.03	191.03	191.0	191.0	1287.0
2024-05-21 04:20:00	AAPL	Stock	190.84	190.85	190.79	190.84	1807.0
2024-05-21 04:25:00	AAPL	Stock	190.85	190.85	190.81	190.85	1756.0
2024-05-21 04:35:00	AAPL	Stock	190.81	190.84	190.81	190.82	1330.0
2024-05-21 04:45:00	AAPL	Stock	190.81	190.81	190.81	190.81	104.0
2024-05-21 04:50:00	AAPL	Stock	190.81	190.81	190.81	190.81	450.0
2024-05-21 04:55:00	AAPL	Stock	190.81	190.81	190.81	190.81	1106.0
2024-05-21 05:00:00	AAPL	Stock	190.8	190.8	190.8	190.8	336.0
2024-05-21 05:05:00	AAPL	Stock	190.8	190.8	190.8	190.8	100.0
2024-05-21 05:10:00	AAPL	Stock	190.8	190.8	190.8	190.8	100.0
2024-05-21 05:15:00	AAPL	Stock	190.76	190.77	190.76	190.76	650.0
2024-05-21 05:20:00	AAPL	Stock	190.75	190.75	190.75	190.75	100.0
2024-05-21 05:30:00	AAPL	Stock	190.74	190.74	190.74	190.74	125.0
2024-05-21 05:35:00	AAPL	Stock	190.75	190.76	190.75	190.76	800.0
2024-05-21 05:40:00	AAPL	Stock	190.77	190.77	190.77	190.77	442.0
2024-05-21 06:00:00	AAPL	Stock	190.8	190.87	190.8	190.87	1352.0
2024-05-21 06:15:00	AAPL	Stock	190.85	190.85	190.85	190.85	100.0
2024-05-21 06:20:00	AAPL	Stock	190.92	190.92	190.92	190.92	250.0
2024-05-21 06:25:00	AAPL	Stock	190.96	190.96	190.95	190.95	261.0
2024-05-21 06:30:00	AAPL	Stock	190.95	191.0	190.95	191.0	1484.0
2024-05-21 06:40:00	AAPL	Stock	191.1	191.1	191.1	191.1	722.0
2024-05-21 06:45:00	AAPL	Stock	191.18	191.25	191.18	191.25	1858.0
2024-05-21 06:50:00	AAPL	Stock	191.22	191.33	191.22	191.29	4978.0
2024-05-21 06:55:00	AAPL	Stock	191.22	191.22	191.22	191.22	200.0
2024-05-21 07:00:00	AAPL	Stock	191.21	191.37	191.2	191.37	2288.0
2024-05-21 07:05:00	AAPL	Stock	191.37	191.43	191.37	191.43	1733.0
2024-05-21 07:10:00	AAPL	Stock	191.46	191.48	191.36	191.36	700.0
2024-05-21 07:15:00	AAPL	Stock	191.4	191.4	191.4	191.4	370.0
2024-05-21 07:20:00	AAPL	Stock	191.45	191.45	191.44	191.44	716.0
2024-05-21 07:25:00	AAPL	Stock	191.5	191.6	191.5	191.58	3071.0
2024-05-21 07:30:00	AAPL	Stock	191.55	191.62	191.55	191.62	1484.0
2024-05-21 07:35:00	AAPL	Stock	191.63	191.63	191.63	191.63	299.0
2024-05-21 07:40:00	AAPL	Stock	191.65	191.67	191.59	191.59	3217.0
2024-05-21 07:45:00	AAPL	Stock	191.57	191.59	191.57	191.59	1529.0
2024-05-21 07:50:00	AAPL	Stock	191.56	191.56	191.55	191.55	356.0
2024-05-21 07:55:00	AAPL	Stock	191.52	191.52	191.52	191.52	100.0
2024-05-21 08:00:00	AAPL	Stock	191.29	191.66	191.06	191.23	14592.0
2024-05-21 08:05:00	AAPL	Stock	191.36	191.5	191.05	191.5	2041.0
2024-05-21 08:10:00	AAPL	Stock	191.4703	191.57	191.4703	191.57	610.0
2024-05-21 08:15:00	AAPL	Stock	191.48	191.5	191.48	191.5	3100.0
2024-05-21 08:20:00	AAPL	Stock	191.47	191.49	191.34	191.34	1295.0
2024-05-21 08:25:00	AAPL	Stock	191.29	191.31	191.28	191.31	4277.0
2024-05-21 08:30:00	AAPL	Stock	191.29	191.38	191.29	191.38	3804.0
2024-05-21 08:35:00	AAPL	Stock	191.29	191.34	191.29	191.34	8859.0
2024-05-21 08:40:00	AAPL	Stock	191.04	191.37	191.04	191.29	2134.0
2024-05-21 08:45:00	AAPL	Stock	191.33	191.34	191.29	191.33	4808.0
2024-05-21 08:50:00	AAPL	Stock	191.31	191.35	191.3	191.31	4050.0
2024-05-21 08:55:00	AAPL	Stock	191.32	191.39	191.32	191.39	5164.0

> showing 50 of 396,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time