PREVIEW / stock_5min / 2024-05-22

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-05-22.parquet
  size:    6.6 MB
  rows:    397,135
  symbols: 976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-22 04:00:00	AAPL	Stock	192.42	192.42	192.15	192.31	5063.0
2024-05-22 04:05:00	AAPL	Stock	192.35	192.35	192.31	192.31	475.0
2024-05-22 04:10:00	AAPL	Stock	192.32	192.32	192.22	192.26	2015.0
2024-05-22 04:15:00	AAPL	Stock	192.26	192.27	192.26	192.27	1295.0
2024-05-22 04:20:00	AAPL	Stock	192.21	192.21	192.12	192.12	273.0
2024-05-22 04:25:00	AAPL	Stock	192.1	192.1	192.1	192.1	145.0
2024-05-22 04:30:00	AAPL	Stock	192.1	192.1	192.03	192.05	1360.0
2024-05-22 04:35:00	AAPL	Stock	192.06	192.09	192.06	192.09	400.0
2024-05-22 04:40:00	AAPL	Stock	192.05	192.05	192.05	192.05	107.0
2024-05-22 04:45:00	AAPL	Stock	192.06	192.06	192.06	192.06	400.0
2024-05-22 04:50:00	AAPL	Stock	192.11	192.11	192.07	192.07	347.0
2024-05-22 04:55:00	AAPL	Stock	192.06	192.06	192.01	192.01	300.0
2024-05-22 05:00:00	AAPL	Stock	192.04	192.04	192.04	192.04	200.0
2024-05-22 05:05:00	AAPL	Stock	192.05	192.05	192.05	192.05	122.0
2024-05-22 05:15:00	AAPL	Stock	192.05	192.05	191.75	191.75	3848.0
2024-05-22 05:35:00	AAPL	Stock	191.73	191.76	191.73	191.76	497.0
2024-05-22 05:50:00	AAPL	Stock	191.81	191.81	191.81	191.81	100.0
2024-05-22 06:15:00	AAPL	Stock	191.9	191.9	191.9	191.9	141.0
2024-05-22 06:20:00	AAPL	Stock	191.87	191.87	191.87	191.87	100.0
2024-05-22 06:25:00	AAPL	Stock	191.84	191.84	191.8	191.8	300.0
2024-05-22 06:30:00	AAPL	Stock	191.82	191.82	191.8	191.8	344.0
2024-05-22 06:40:00	AAPL	Stock	191.73	191.76	191.73	191.76	550.0
2024-05-22 06:50:00	AAPL	Stock	191.75	191.75	191.75	191.75	309.0
2024-05-22 06:55:00	AAPL	Stock	191.77	191.77	191.77	191.77	100.0
2024-05-22 07:00:00	AAPL	Stock	191.83	192.3	191.83	192.28	5051.0
2024-05-22 07:05:00	AAPL	Stock	192.27	192.3	192.27	192.3	1725.0
2024-05-22 07:10:00	AAPL	Stock	192.3	192.3	192.27	192.3	1074.0
2024-05-22 07:15:00	AAPL	Stock	192.29	192.39	192.29	192.36	521.0
2024-05-22 07:20:00	AAPL	Stock	192.31	192.31	192.31	192.31	100.0
2024-05-22 07:25:00	AAPL	Stock	192.31	192.34	192.31	192.34	1115.0
2024-05-22 07:30:00	AAPL	Stock	192.32	192.57	192.3	192.57	4606.0
2024-05-22 07:35:00	AAPL	Stock	192.38	192.38	192.27	192.27	400.0
2024-05-22 07:40:00	AAPL	Stock	192.23	192.23	192.18	192.2	2241.0
2024-05-22 07:45:00	AAPL	Stock	192.25	192.25	192.19	192.2	7079.0
2024-05-22 07:50:00	AAPL	Stock	192.21	192.21	192.15	192.15	1197.0
2024-05-22 07:55:00	AAPL	Stock	192.16	192.17	192.16	192.17	1040.0
2024-05-22 08:00:00	AAPL	Stock	191.87	192.59	191.8057	192.25	17200.0
2024-05-22 08:05:00	AAPL	Stock	192.3	192.55	192.24	192.3291	4608.0
2024-05-22 08:10:00	AAPL	Stock	192.2987	192.2987	192.23	192.23	984.0
2024-05-22 08:15:00	AAPL	Stock	192.24	192.25	192.16	192.16	1169.0
2024-05-22 08:20:00	AAPL	Stock	192.245	192.245	192.2	192.2	451.0
2024-05-22 08:25:00	AAPL	Stock	192.2	192.2	192.16	192.18	2383.0
2024-05-22 08:30:00	AAPL	Stock	192.14	192.29	192.14	192.23	1885.0
2024-05-22 08:35:00	AAPL	Stock	192.25	192.25	192.18	192.2399	2530.0
2024-05-22 08:40:00	AAPL	Stock	192.18	192.2	192.09	192.14	3500.0
2024-05-22 08:45:00	AAPL	Stock	192.19	192.19	192.1	192.1	1702.0
2024-05-22 08:50:00	AAPL	Stock	192.09	192.11	192.09	192.11	200.0
2024-05-22 08:55:00	AAPL	Stock	192.12	192.14	192.1	192.1	2044.0
2024-05-22 09:00:00	AAPL	Stock	192.08	192.1	192.04	192.04	1363.0
2024-05-22 09:05:00	AAPL	Stock	192.08	192.08	192.02	192.02	1352.0

> showing 50 of 397,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time