PREVIEW / stock_5min / 2024-05-23

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-05-23.parquet
  size:    6.7 MB
  rows:    403,840
  symbols: 964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-23 04:00:00	AAPL	Stock	190.65	190.92	190.65	190.85	657.0
2024-05-23 04:05:00	AAPL	Stock	190.85	190.93	190.85	190.93	939.0
2024-05-23 04:10:00	AAPL	Stock	190.86	190.86	190.81	190.81	2058.0
2024-05-23 04:15:00	AAPL	Stock	190.98	190.98	190.98	190.98	100.0
2024-05-23 04:20:00	AAPL	Stock	190.98	191.01	190.98	191.01	519.0
2024-05-23 04:25:00	AAPL	Stock	191.02	191.12	191.02	191.12	892.0
2024-05-23 04:30:00	AAPL	Stock	191.04	191.1	191.04	191.1	759.0
2024-05-23 04:35:00	AAPL	Stock	191.04	191.04	191.04	191.04	100.0
2024-05-23 04:40:00	AAPL	Stock	191.01	191.01	190.85	190.85	1658.0
2024-05-23 04:45:00	AAPL	Stock	190.83	190.85	190.83	190.85	300.0
2024-05-23 04:50:00	AAPL	Stock	190.81	190.81	190.7	190.72	619.0
2024-05-23 04:55:00	AAPL	Stock	190.78	190.78	190.78	190.78	147.0
2024-05-23 05:00:00	AAPL	Stock	190.77	190.8	190.77	190.8	3103.0
2024-05-23 05:10:00	AAPL	Stock	190.87	190.88	190.87	190.88	500.0
2024-05-23 05:30:00	AAPL	Stock	190.97	190.98	190.97	190.98	795.0
2024-05-23 05:35:00	AAPL	Stock	190.86	190.86	190.85	190.85	475.0
2024-05-23 05:40:00	AAPL	Stock	190.83	190.85	190.83	190.85	1436.0
2024-05-23 05:55:00	AAPL	Stock	190.83	190.83	190.83	190.83	968.0
2024-05-23 06:00:00	AAPL	Stock	190.83	190.83	190.83	190.83	372.0
2024-05-23 06:10:00	AAPL	Stock	190.78	190.78	190.78	190.78	1238.0
2024-05-23 06:30:00	AAPL	Stock	190.83	190.83	190.83	190.83	150.0
2024-05-23 06:35:00	AAPL	Stock	190.85	190.86	190.85	190.86	520.0
2024-05-23 06:40:00	AAPL	Stock	190.9	190.9	190.9	190.9	175.0
2024-05-23 06:50:00	AAPL	Stock	190.85	190.86	190.84	190.86	1764.0
2024-05-23 06:55:00	AAPL	Stock	190.84	190.85	190.84	190.85	200.0
2024-05-23 07:00:00	AAPL	Stock	190.85	191.0	190.85	190.96	2075.0
2024-05-23 07:05:00	AAPL	Stock	190.99	191.0	190.99	191.0	1171.0
2024-05-23 07:10:00	AAPL	Stock	191.11	191.11	191.0	191.0	3375.0
2024-05-23 07:15:00	AAPL	Stock	190.92	190.92	190.92	190.92	100.0
2024-05-23 07:20:00	AAPL	Stock	190.9	190.93	190.88	190.88	4044.0
2024-05-23 07:25:00	AAPL	Stock	190.9	190.92	190.9	190.92	692.0
2024-05-23 07:30:00	AAPL	Stock	190.95	190.95	190.95	190.95	100.0
2024-05-23 07:40:00	AAPL	Stock	191.02	191.02	190.99	190.99	1243.0
2024-05-23 07:45:00	AAPL	Stock	191.06	191.06	191.0	191.0	813.0
2024-05-23 07:50:00	AAPL	Stock	191.1	191.1	191.1	191.1	608.0
2024-05-23 07:55:00	AAPL	Stock	191.13	191.25	191.13	191.25	667.0
2024-05-23 08:00:00	AAPL	Stock	190.85	191.35	190.85	191.0	51731.0
2024-05-23 08:05:00	AAPL	Stock	191.3	191.4	191.0	191.26	9482.0
2024-05-23 08:10:00	AAPL	Stock	191.35	191.45	191.3	191.45	3598.0
2024-05-23 08:15:00	AAPL	Stock	191.45	191.45	191.36	191.36	4330.0
2024-05-23 08:20:00	AAPL	Stock	191.3642	191.42	191.3642	191.4197	6276.0
2024-05-23 08:25:00	AAPL	Stock	191.4	191.4099	191.37	191.37	5262.0
2024-05-23 08:30:00	AAPL	Stock	191.35	191.42	191.21	191.4199	13179.0
2024-05-23 08:35:00	AAPL	Stock	191.42	191.42	191.36	191.3601	3855.0
2024-05-23 08:40:00	AAPL	Stock	191.42	191.45	191.36	191.41	5847.0
2024-05-23 08:45:00	AAPL	Stock	191.4	191.45	191.4	191.42	7253.0
2024-05-23 08:50:00	AAPL	Stock	191.41	191.46	191.34	191.43	14374.0
2024-05-23 08:55:00	AAPL	Stock	191.4481	191.4481	191.3	191.32	4084.0
2024-05-23 09:00:00	AAPL	Stock	191.34	191.4	191.3	191.3984	21390.0
2024-05-23 09:05:00	AAPL	Stock	191.36	191.38	191.32	191.38	2390.0

> showing 50 of 403,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time