PREVIEW / stock_5min / 2024-05-24

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-05-24.parquet
  size:    6.4 MB
  rows:    385,754
  symbols: 946

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-24 04:00:00	AAPL	Stock	187.9	187.9	187.58	187.67	7513.0
2024-05-24 04:05:00	AAPL	Stock	187.8	187.8	187.6	187.6	1143.0
2024-05-24 04:10:00	AAPL	Stock	187.77	188.16	187.77	188.16	2043.0
2024-05-24 04:15:00	AAPL	Stock	188.15	188.32	188.15	188.25	9135.0
2024-05-24 04:25:00	AAPL	Stock	188.29	188.29	188.25	188.25	200.0
2024-05-24 04:30:00	AAPL	Stock	188.25	188.45	188.25	188.45	2325.0
2024-05-24 04:40:00	AAPL	Stock	188.37	188.59	188.37	188.5	4926.0
2024-05-24 04:45:00	AAPL	Stock	188.51	188.65	188.51	188.64	1592.0
2024-05-24 04:50:00	AAPL	Stock	188.64	188.64	188.64	188.64	136.0
2024-05-24 04:55:00	AAPL	Stock	188.4	188.4	188.4	188.4	2241.0
2024-05-24 05:05:00	AAPL	Stock	188.36	188.36	188.35	188.35	674.0
2024-05-24 05:10:00	AAPL	Stock	188.3	188.3	188.24	188.24	2574.0
2024-05-24 05:15:00	AAPL	Stock	188.26	188.26	188.26	188.26	672.0
2024-05-24 05:20:00	AAPL	Stock	188.24	188.24	188.21	188.21	247.0
2024-05-24 05:30:00	AAPL	Stock	188.21	188.21	188.15	188.15	536.0
2024-05-24 05:35:00	AAPL	Stock	188.09	188.09	188.09	188.09	100.0
2024-05-24 05:40:00	AAPL	Stock	188.13	188.13	188.13	188.13	200.0
2024-05-24 05:45:00	AAPL	Stock	188.13	188.15	188.07	188.07	580.0
2024-05-24 06:00:00	AAPL	Stock	188.18	188.2	188.18	188.2	200.0
2024-05-24 06:10:00	AAPL	Stock	188.29	188.29	188.25	188.25	1058.0
2024-05-24 06:20:00	AAPL	Stock	188.2	188.22	188.2	188.22	250.0
2024-05-24 06:25:00	AAPL	Stock	188.23	188.23	188.23	188.23	200.0
2024-05-24 06:35:00	AAPL	Stock	188.25	188.3	188.25	188.25	1532.0
2024-05-24 06:45:00	AAPL	Stock	188.33	188.4	188.33	188.4	1325.0
2024-05-24 06:50:00	AAPL	Stock	188.4	188.4	188.4	188.4	499.0
2024-05-24 06:55:00	AAPL	Stock	188.35	188.35	188.35	188.35	347.0
2024-05-24 07:00:00	AAPL	Stock	188.35	188.4	188.18	188.19	5748.0
2024-05-24 07:05:00	AAPL	Stock	188.2	188.25	188.15	188.25	1450.0
2024-05-24 07:10:00	AAPL	Stock	188.25	188.28	188.15	188.28	2023.0
2024-05-24 07:15:00	AAPL	Stock	188.28	188.35	188.26	188.35	2832.0
2024-05-24 07:20:00	AAPL	Stock	188.27	188.27	188.24	188.25	1793.0
2024-05-24 07:25:00	AAPL	Stock	188.23	188.23	188.02	188.06	5152.0
2024-05-24 07:30:00	AAPL	Stock	188.15	188.15	188.02	188.02	505.0
2024-05-24 07:35:00	AAPL	Stock	188.02	188.05	188.0	188.03	1244.0
2024-05-24 07:40:00	AAPL	Stock	188.08	188.08	188.01	188.01	932.0
2024-05-24 07:45:00	AAPL	Stock	188.01	188.01	187.94	187.94	2658.0
2024-05-24 07:50:00	AAPL	Stock	187.96	187.96	187.96	187.96	150.0
2024-05-24 07:55:00	AAPL	Stock	187.98	188.01	187.98	188.01	2501.0
2024-05-24 08:00:00	AAPL	Stock	188.25	188.4	187.14	187.95	55610.0
2024-05-24 08:05:00	AAPL	Stock	187.3	187.9551	187.3	187.924	2449.0
2024-05-24 08:10:00	AAPL	Stock	187.92	187.92	187.9	187.9	1300.0
2024-05-24 08:15:00	AAPL	Stock	187.9	187.9561	187.87	187.8701	2700.0
2024-05-24 08:20:00	AAPL	Stock	187.87	187.8941	187.79	187.8941	3794.0
2024-05-24 08:25:00	AAPL	Stock	187.85	187.85	187.72	187.7603	4456.0
2024-05-24 08:30:00	AAPL	Stock	187.76	188.1	186.88	188.09	14553.0
2024-05-24 08:35:00	AAPL	Stock	188.1	188.31	188.0903	188.3	15595.0
2024-05-24 08:40:00	AAPL	Stock	188.34	188.4	188.28	188.38	10255.0
2024-05-24 08:45:00	AAPL	Stock	188.39	188.39	188.147	188.25	5555.0
2024-05-24 08:50:00	AAPL	Stock	188.19	188.317	188.13	188.16	6871.0
2024-05-24 08:55:00	AAPL	Stock	188.0844	188.2	188.0844	188.2	7076.0

> showing 50 of 385,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time