PREVIEW / stock_5min / 2024-05-27
file: by_date/stock_5min/2024/2024-05-27.parquet size: 7 KB rows: 89
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-05-27 09:30:00 | C.K | Stock | 11.18 | 11.2 | 11.1 | 11.105 | 35600.0 |
| 2024-05-27 09:30:00 | C.PRN | Stock | 10.08 | 10.08 | 10.08 | 10.08 | 2300.0 |
| 2024-05-27 09:35:00 | C.K | Stock | 11.1 | 11.12 | 11.1 | 11.12 | 35700.0 |
| 2024-05-27 09:40:00 | C.K | Stock | 11.125 | 11.145 | 11.1 | 11.14 | 54800.0 |
| 2024-05-27 09:45:00 | C.K | Stock | 11.13 | 11.15 | 11.125 | 11.15 | 6900.0 |
| 2024-05-27 09:50:00 | C.K | Stock | 11.15 | 11.15 | 11.11 | 11.11 | 18800.0 |
| 2024-05-27 09:55:00 | C.K | Stock | 11.1 | 11.1 | 11.08 | 11.095 | 13500.0 |
| 2024-05-27 10:00:00 | C.K | Stock | 11.09 | 11.095 | 11.09 | 11.095 | 8300.0 |
| 2024-05-27 10:05:00 | C.K | Stock | 11.095 | 11.1 | 11.09 | 11.1 | 7900.0 |
| 2024-05-27 10:10:00 | C.K | Stock | 11.1 | 11.1 | 11.085 | 11.085 | 5100.0 |
| 2024-05-27 10:15:00 | C.K | Stock | 11.08 | 11.1 | 11.08 | 11.085 | 7100.0 |
| 2024-05-27 10:20:00 | C.K | Stock | 11.085 | 11.1 | 11.08 | 11.1 | 7000.0 |
| 2024-05-27 10:25:00 | C.K | Stock | 11.095 | 11.095 | 11.085 | 11.09 | 1900.0 |
| 2024-05-27 10:25:00 | C.PRN | Stock | 10.2 | 10.2 | 10.2 | 10.2 | 100.0 |
| 2024-05-27 10:30:00 | C.K | Stock | 11.09 | 11.1 | 11.09 | 11.09 | 12900.0 |
| 2024-05-27 10:35:00 | C.K | Stock | 11.095 | 11.11 | 11.095 | 11.1 | 11400.0 |
| 2024-05-27 10:40:00 | C.K | Stock | 11.11 | 11.11 | 11.09 | 11.09 | 900.0 |
| 2024-05-27 10:45:00 | C.K | Stock | 11.095 | 11.1 | 11.095 | 11.1 | 5400.0 |
| 2024-05-27 10:50:00 | C.K | Stock | 11.105 | 11.105 | 11.105 | 11.105 | 600.0 |
| 2024-05-27 10:55:00 | C.K | Stock | 11.105 | 11.11 | 11.1 | 11.1 | 51300.0 |
| 2024-05-27 11:00:00 | C.K | Stock | 11.1 | 11.1 | 11.1 | 11.1 | 12600.0 |
| 2024-05-27 11:05:00 | C.K | Stock | 11.1 | 11.11 | 11.1 | 11.1 | 3700.0 |
| 2024-05-27 11:10:00 | C.K | Stock | 11.1 | 11.1 | 11.09 | 11.09 | 1400.0 |
| 2024-05-27 11:15:00 | C.K | Stock | 11.095 | 11.095 | 11.09 | 11.09 | 1100.0 |
| 2024-05-27 11:20:00 | C.K | Stock | 11.09 | 11.09 | 11.09 | 11.09 | 100.0 |
| 2024-05-27 11:25:00 | C.K | Stock | 11.09 | 11.1 | 11.09 | 11.1 | 6400.0 |
| 2024-05-27 11:25:00 | C.PRN | Stock | 10.19 | 10.19 | 10.19 | 10.19 | 100.0 |
| 2024-05-27 11:30:00 | C.K | Stock | 11.1 | 11.1 | 11.1 | 11.1 | 200.0 |
| 2024-05-27 11:35:00 | C.K | Stock | 11.1 | 11.1 | 11.1 | 11.1 | 800.0 |
| 2024-05-27 11:35:00 | C.PRN | Stock | 10.1 | 10.1 | 10.1 | 10.1 | 400.0 |
| 2024-05-27 11:40:00 | C.K | Stock | 11.1 | 11.1 | 11.1 | 11.1 | 1100.0 |
| 2024-05-27 11:45:00 | C.K | Stock | 11.1 | 11.1 | 11.1 | 11.1 | 7000.0 |
| 2024-05-27 11:50:00 | C.K | Stock | 11.1 | 11.1 | 11.1 | 11.1 | 11000.0 |
| 2024-05-27 11:55:00 | C.K | Stock | 11.1 | 11.1 | 11.1 | 11.1 | 1200.0 |
| 2024-05-27 12:00:00 | C.K | Stock | 11.1 | 11.11 | 11.1 | 11.1 | 1700.0 |
| 2024-05-27 12:05:00 | C.K | Stock | 11.1 | 11.11 | 11.1 | 11.1 | 1000.0 |
| 2024-05-27 12:10:00 | C.K | Stock | 11.1 | 11.11 | 11.09 | 11.11 | 3300.0 |
| 2024-05-27 12:15:00 | C.K | Stock | 11.1 | 11.1 | 11.1 | 11.1 | 2200.0 |
| 2024-05-27 12:20:00 | C.K | Stock | 11.1 | 11.11 | 11.1 | 11.11 | 500.0 |
| 2024-05-27 12:25:00 | C.K | Stock | 11.11 | 11.11 | 11.11 | 11.11 | 15000.0 |
| 2024-05-27 12:30:00 | C.K | Stock | 11.1 | 11.1 | 11.1 | 11.1 | 100.0 |
| 2024-05-27 12:35:00 | C.K | Stock | 11.1 | 11.1 | 11.1 | 11.1 | 400.0 |
| 2024-05-27 12:40:00 | C.K | Stock | 11.1 | 11.1 | 11.1 | 11.1 | 800.0 |
| 2024-05-27 12:40:00 | C.PRN | Stock | 10.06 | 10.06 | 10.05 | 10.05 | 1200.0 |
| 2024-05-27 12:45:00 | C.K | Stock | 11.1 | 11.1 | 11.1 | 11.1 | 2200.0 |
| 2024-05-27 12:50:00 | C.K | Stock | 11.1 | 11.1 | 11.1 | 11.1 | 400.0 |
| 2024-05-27 12:55:00 | C.K | Stock | 11.1 | 11.11 | 11.1 | 11.1 | 400.0 |
| 2024-05-27 13:00:00 | C.K | Stock | 11.1 | 11.1 | 11.1 | 11.1 | 500.0 |
| 2024-05-27 13:05:00 | C.K | Stock | 11.1 | 11.1 | 11.1 | 11.1 | 300.0 |
| 2024-05-27 13:05:00 | C.PRN | Stock | 10.0 | 10.0 | 10.0 | 10.0 | 1000.0 |
> showing 50 of 89 rows — these rows as CSV