PREVIEW / stock_5min / 2024-05-29

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-05-29.parquet
  size:    6.6 MB
  rows:    399,462
  symbols: 964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-05-29 04:00:00	AAPL	Stock	189.88	189.95	189.81	189.87	831.0
2024-05-29 04:05:00	AAPL	Stock	189.86	189.86	189.71	189.71	588.0
2024-05-29 04:10:00	AAPL	Stock	189.71	189.78	189.71	189.72	2501.0
2024-05-29 04:15:00	AAPL	Stock	189.72	189.72	189.72	189.72	1158.0
2024-05-29 04:20:00	AAPL	Stock	189.72	189.78	189.72	189.78	1447.0
2024-05-29 04:25:00	AAPL	Stock	189.74	189.78	189.73	189.78	562.0
2024-05-29 04:30:00	AAPL	Stock	189.75	189.75	189.5	189.59	3183.0
2024-05-29 04:35:00	AAPL	Stock	189.54	189.63	189.46	189.51	3117.0
2024-05-29 04:40:00	AAPL	Stock	189.48	189.48	189.26	189.26	2179.0
2024-05-29 04:45:00	AAPL	Stock	189.25	189.26	189.0	189.0	4609.0
2024-05-29 04:55:00	AAPL	Stock	189.33	189.39	189.33	189.39	325.0
2024-05-29 05:00:00	AAPL	Stock	189.4	189.4	189.39	189.39	875.0
2024-05-29 05:05:00	AAPL	Stock	189.45	189.52	189.44	189.52	1175.0
2024-05-29 05:10:00	AAPL	Stock	189.49	189.49	189.49	189.49	1000.0
2024-05-29 05:15:00	AAPL	Stock	189.36	189.36	189.3	189.3	1229.0
2024-05-29 05:35:00	AAPL	Stock	189.34	189.34	189.34	189.34	100.0
2024-05-29 05:40:00	AAPL	Stock	189.4	189.4	189.4	189.4	499.0
2024-05-29 05:45:00	AAPL	Stock	189.4	189.4	189.4	189.4	147.0
2024-05-29 05:50:00	AAPL	Stock	189.45	189.45	189.45	189.45	290.0
2024-05-29 05:55:00	AAPL	Stock	189.45	189.45	189.45	189.45	119.0
2024-05-29 06:10:00	AAPL	Stock	189.54	189.58	189.54	189.54	1564.0
2024-05-29 06:15:00	AAPL	Stock	189.75	189.83	189.75	189.83	965.0
2024-05-29 06:20:00	AAPL	Stock	189.83	189.83	189.83	189.83	100.0
2024-05-29 06:25:00	AAPL	Stock	189.88	189.88	189.85	189.86	1317.0
2024-05-29 06:30:00	AAPL	Stock	189.88	189.88	189.88	189.88	200.0
2024-05-29 06:35:00	AAPL	Stock	189.83	189.83	189.69	189.69	1091.0
2024-05-29 06:40:00	AAPL	Stock	189.79	189.79	189.69	189.69	1582.0
2024-05-29 06:45:00	AAPL	Stock	189.73	189.78	189.69	189.69	2430.0
2024-05-29 06:50:00	AAPL	Stock	189.71	189.71	189.71	189.71	100.0
2024-05-29 07:00:00	AAPL	Stock	189.82	189.89	189.62	189.69	6283.0
2024-05-29 07:05:00	AAPL	Stock	189.7	189.78	189.7	189.78	2334.0
2024-05-29 07:10:00	AAPL	Stock	189.8	189.8	189.52	189.52	3544.0
2024-05-29 07:15:00	AAPL	Stock	189.54	189.59	189.5	189.5	4075.0
2024-05-29 07:20:00	AAPL	Stock	189.59	189.6	189.57	189.595	2257.0
2024-05-29 07:25:00	AAPL	Stock	189.63	189.67	189.6	189.67	3289.0
2024-05-29 07:30:00	AAPL	Stock	189.72	189.72	189.61	189.66	3723.0
2024-05-29 07:35:00	AAPL	Stock	189.78	189.8	189.73	189.8	1420.0
2024-05-29 07:40:00	AAPL	Stock	189.8	189.9	189.8	189.9	2550.0
2024-05-29 07:45:00	AAPL	Stock	189.82	189.91	189.82	189.87	1122.0
2024-05-29 07:50:00	AAPL	Stock	189.85	189.88	189.85	189.85	525.0
2024-05-29 07:55:00	AAPL	Stock	189.83	189.99	189.8	189.99	4291.0
2024-05-29 08:00:00	AAPL	Stock	189.8	190.571	189.5	189.95	64762.0
2024-05-29 08:05:00	AAPL	Stock	189.92	190.49	189.62	190.4	18774.0
2024-05-29 08:10:00	AAPL	Stock	190.45	190.7	190.45	190.64	24342.0
2024-05-29 08:15:00	AAPL	Stock	190.69	190.7	190.585	190.68	11633.0
2024-05-29 08:20:00	AAPL	Stock	190.67	190.676	190.5	190.51	8837.0
2024-05-29 08:25:00	AAPL	Stock	190.5	190.5	190.22	190.31	21312.0
2024-05-29 08:30:00	AAPL	Stock	190.33	190.36	190.06	190.12	9629.0
2024-05-29 08:35:00	AAPL	Stock	190.1	190.17	189.91	190.0	16922.0
2024-05-29 08:40:00	AAPL	Stock	189.94	190.0993	189.8395	190.05	24890.0

> showing 50 of 399,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time