PREVIEW / stock_5min / 2024-06-03

all stock 5-min files

  file:    by_date/stock_5min/2024/2024-06-03.parquet
  size:    6.2 MB
  rows:    376,519
  symbols: 975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-03 04:00:00	AAPL	Stock	192.45	193.14	192.45	193.0	18033.0
2024-06-03 04:05:00	AAPL	Stock	193.1	193.3	192.9	192.9	9735.0
2024-06-03 04:10:00	AAPL	Stock	192.91	192.91	192.83	192.9	8020.0
2024-06-03 04:15:00	AAPL	Stock	192.9	192.9	192.9	192.9	200.0
2024-06-03 04:20:00	AAPL	Stock	192.85	192.85	192.85	192.85	100.0
2024-06-03 04:25:00	AAPL	Stock	192.92	192.92	192.85	192.85	300.0
2024-06-03 04:30:00	AAPL	Stock	192.93	192.93	192.93	192.93	287.0
2024-06-03 04:35:00	AAPL	Stock	192.94	193.15	192.94	193.1	8334.0
2024-06-03 04:40:00	AAPL	Stock	193.1	193.1	192.91	192.92	744.0
2024-06-03 04:45:00	AAPL	Stock	192.92	193.08	192.92	193.08	1650.0
2024-06-03 04:50:00	AAPL	Stock	193.0	193.13	193.0	193.13	1861.0
2024-06-03 04:55:00	AAPL	Stock	193.12	193.12	193.02	193.1	1731.0
2024-06-03 05:00:00	AAPL	Stock	193.0	193.03	192.98	193.03	2218.0
2024-06-03 05:05:00	AAPL	Stock	193.0	193.11	193.0	193.11	795.0
2024-06-03 05:10:00	AAPL	Stock	193.08	193.08	193.0	193.0	977.0
2024-06-03 05:15:00	AAPL	Stock	193.05	193.08	193.03	193.03	6677.0
2024-06-03 05:20:00	AAPL	Stock	193.0	193.0	192.95	192.96	2432.0
2024-06-03 05:25:00	AAPL	Stock	192.96	193.02	192.96	192.97	2950.0
2024-06-03 05:30:00	AAPL	Stock	192.98	193.08	192.98	193.04	3004.0
2024-06-03 05:35:00	AAPL	Stock	193.04	193.07	192.97	193.0	2009.0
2024-06-03 05:40:00	AAPL	Stock	193.0	193.07	193.0	193.03	2585.0
2024-06-03 05:45:00	AAPL	Stock	193.03	193.03	192.95	192.95	4064.0
2024-06-03 05:50:00	AAPL	Stock	192.92	193.0	192.92	193.0	1010.0
2024-06-03 05:55:00	AAPL	Stock	192.99	192.99	192.98	192.98	663.0
2024-06-03 06:00:00	AAPL	Stock	193.0	193.0	193.0	193.0	196.0
2024-06-03 06:05:00	AAPL	Stock	192.97	192.97	192.97	192.97	1132.0
2024-06-03 06:10:00	AAPL	Stock	192.99	193.0	192.99	193.0	350.0
2024-06-03 06:15:00	AAPL	Stock	193.0	193.08	193.0	193.08	999.0
2024-06-03 06:20:00	AAPL	Stock	193.03	193.03	193.0	193.02	1038.0
2024-06-03 06:30:00	AAPL	Stock	193.05	193.06	193.05	193.06	302.0
2024-06-03 06:35:00	AAPL	Stock	193.07	193.07	193.07	193.07	100.0
2024-06-03 06:40:00	AAPL	Stock	193.02	193.07	193.02	193.07	200.0
2024-06-03 06:45:00	AAPL	Stock	193.05	193.05	192.97	192.97	5977.0
2024-06-03 06:50:00	AAPL	Stock	192.9	192.9	192.79	192.8	4951.0
2024-06-03 07:00:00	AAPL	Stock	192.85	192.92	192.71	192.9	5283.0
2024-06-03 07:05:00	AAPL	Stock	192.94	193.0	192.91	192.93	3572.0
2024-06-03 07:10:00	AAPL	Stock	192.94	192.97	192.88	192.93	6243.0
2024-06-03 07:15:00	AAPL	Stock	192.92	192.95	192.85	192.95	3205.0
2024-06-03 07:20:00	AAPL	Stock	192.84	192.84	192.82	192.83	416.0
2024-06-03 07:25:00	AAPL	Stock	192.8	192.8	192.74	192.76	1749.0
2024-06-03 07:30:00	AAPL	Stock	192.9	193.0	192.62	192.62	5719.0
2024-06-03 07:40:00	AAPL	Stock	192.8	192.81	192.8	192.81	200.0
2024-06-03 07:45:00	AAPL	Stock	192.85	193.1	192.85	193.0	5513.0
2024-06-03 07:50:00	AAPL	Stock	193.0	193.0	193.0	193.0	200.0
2024-06-03 07:55:00	AAPL	Stock	192.94	192.95	192.93	192.95	962.0
2024-06-03 08:00:00	AAPL	Stock	192.8014	193.5	191.77	193.44	62796.0
2024-06-03 08:05:00	AAPL	Stock	193.13	193.53	192.87	192.87	10262.0
2024-06-03 08:10:00	AAPL	Stock	192.8874	192.9	192.83	192.8643	2736.0
2024-06-03 08:15:00	AAPL	Stock	192.8665	193.0	192.86	192.9	6696.0
2024-06-03 08:20:00	AAPL	Stock	192.86	192.93	192.85	192.93	5483.0

> showing 50 of 376,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time